Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 295. Rows 1 to 12 of 3535.0.016s
AINV4/19/2018NGSM5.48005.50005.43005.4450399,070
AINV4/18/2018NGSM5.48005.50005.47005.4900386,585
AINV4/17/2018NGSM5.45005.48005.43005.4650492,135
AINV4/16/2018NGSM5.44005.47005.41005.4700450,641
AINV4/13/2018NGSM5.42005.47005.41005.41001,029,845
AINV4/12/2018NGSM5.45005.48005.40105.42001,082,307
AINV4/11/2018NGSM5.42005.47005.40005.4100634,413
AINV4/10/2018NGSM5.44005.48005.40005.4400853,905
AINV4/9/2018NGSM5.37005.45005.34005.4100824,558
AINV4/6/2018NGSM5.39005.44005.32005.3600829,119
AINV4/5/2018NGSM5.36005.42505.32005.4200922,935
AINV4/4/2018NGSM5.26005.32005.24005.3000701,676