Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 305. Rows 1 to 12 of 3659.0.016s
AINV10/15/2018NGSM5.30005.35005.28005.3100604,991
AINV10/12/2018NGSM5.37005.47005.26005.3000985,174
AINV10/11/2018NGSM5.33005.45005.32005.33001,141,156
AINV10/10/2018NGSM5.48005.50005.40005.41001,100,076
AINV10/9/2018NGSM5.41005.49505.37005.49001,085,647
AINV10/8/2018NGSM5.44005.48005.36005.3900797,950
AINV10/5/2018NGSM5.45005.47005.42005.4500831,229
AINV10/4/2018NGSM5.46005.48005.42005.4400489,269
AINV10/3/2018NGSM5.48005.51005.46005.4800701,778
AINV10/2/2018NGSM5.47005.50005.45005.4800727,492
AINV10/1/2018NGSM5.48005.49005.41005.4600763,088
AINV9/28/2018NGSM5.47005.49005.43005.4400950,981