Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 286. Rows 1 to 12 of 3432.0.016s
AINV11/17/2017NGSM6.08006.12006.02006.0700580,948
AINV11/16/2017NGSM6.05006.12006.03446.1000749,395
AINV11/15/2017NGSM6.05006.06005.98006.0300654,510
AINV11/14/2017NGSM6.07006.09006.03006.0700405,465
AINV11/13/2017NGSM6.06006.08006.01006.0800733,412
AINV11/10/2017NGSM6.11006.12506.05006.0600729,293
AINV11/9/2017NGSM6.13006.18006.10006.1100696,349
AINV11/8/2017NGSM6.13006.17006.12006.1700742,631
AINV11/7/2017NGSM6.13006.15006.08506.1400983,716
AINV11/6/2017NGSM6.10006.10006.01006.0600955,662
AINV11/3/2017NGSM5.90006.14005.82006.09001,595,373
AINV11/2/2017NGSM5.90005.95005.85005.87001,357,115