Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 300. Rows 1 to 12 of 3598.0.016s
AINV7/19/2018NGSM5.96005.98005.84005.8500603,203
AINV7/18/2018NGSM5.81005.96005.80005.96001,261,886
AINV7/17/2018NGSM5.72005.82005.69845.8000987,517
AINV7/16/2018NGSM5.68005.72005.66005.7200548,072
AINV7/13/2018NGSM5.67005.72505.67005.6800597,255
AINV7/12/2018NGSM5.70005.70995.66005.6800580,300
AINV7/11/2018NGSM5.66005.70665.65005.6900447,511
AINV7/10/2018NGSM5.70005.72005.62505.6700577,394
AINV7/9/2018NGSM5.67005.76005.67005.7100923,440
AINV7/6/2018NGSM5.62005.69505.60005.6400826,175
AINV7/5/2018NGSM5.67005.67005.60005.6500445,712
AINV7/3/2018NGSM5.59005.69005.58505.6600369,039