Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 290. Rows 1 to 12 of 3473.0.016s
AINV1/19/2018NGSM5.74005.79505.72005.7800693,224
AINV1/18/2018NGSM5.77005.78005.71005.7400650,666
AINV1/17/2018NGSM5.75005.78505.71005.7700753,685
AINV1/16/2018NGSM5.84005.85005.72005.7500802,828
AINV1/12/2018NGSM5.77005.81005.75005.8000687,986
AINV1/11/2018NGSM5.69005.78005.66005.7700833,510
AINV1/10/2018NGSM5.70005.72005.66005.6700955,912
AINV1/9/2018NGSM5.75005.78005.71005.7200816,040
AINV1/8/2018NGSM5.73005.77005.73005.75001,334,924
AINV1/5/2018NGSM5.75005.76005.72005.74001,194,980
AINV1/4/2018NGSM5.73005.77005.71005.7200940,986
AINV1/3/2018NGSM5.74005.77505.68005.70001,163,976