Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 467. Rows 1 to 12 of 5595.0.016s
ESGR12/2/2022NGSM214.9200222.6300214.9200220.530054,461
ESGR12/1/2022NGSM219.9800220.9000216.1500216.450045,590
ESGR11/30/2022NGSM211.3500219.8400208.4900217.990052,396
ESGR11/29/2022NGSM206.7200212.6000206.7200212.460032,074
ESGR11/28/2022NGSM211.0000211.7000207.2850207.890051,417
ESGR11/25/2022NGSM209.3000211.2800207.8100211.280016,598
ESGR11/23/2022NGSM203.1500210.7600202.1900210.290048,242
ESGR11/22/2022NGSM200.0000202.4000198.4100202.130085,437
ESGR11/21/2022NGSM200.7400202.2500199.2000201.910045,872
ESGR11/18/2022NGSM205.4300205.7200199.3500201.660060,736
ESGR11/17/2022NGSM203.1200203.8300199.8901202.620037,528
ESGR11/16/2022NGSM200.5900204.4900198.5500203.930030,396