Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4436.0.016s
ESIO1/17/2018NGSM20.320022.220020.200022.01001,356,654
ESIO1/16/2018NGSM20.060020.530019.899020.1000745,474
ESIO1/12/2018NGSM20.200020.240019.931820.0500664,146
ESIO1/11/2018NGSM20.250020.315819.830020.2400743,331
ESIO1/10/2018NGSM20.250020.330019.740020.2400761,081
ESIO1/9/2018NGSM20.890021.080020.250020.3900742,053
ESIO1/8/2018NGSM20.310021.050019.880020.7800898,015
ESIO1/5/2018NGSM20.350021.065119.930020.32001,309,887
ESIO1/4/2018NGSM22.710023.151619.780020.05002,360,548
ESIO1/3/2018NGSM21.800022.780021.710022.6700865,768
ESIO1/2/2018NGSM21.500021.760021.060021.7400677,938
ESIO12/29/2017NGSM21.610021.810021.330021.4300575,486