Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4562.0.016s
ESIO7/18/2018NGSM17.870018.450017.750018.4200640,832
ESIO7/17/2018NGSM17.440017.920017.440017.8500380,327
ESIO7/16/2018NGSM17.330017.750017.330017.5000369,950
ESIO7/13/2018NGSM17.630017.730017.130017.2500334,590
ESIO7/12/2018NGSM17.310017.769017.110017.6300508,689
ESIO7/11/2018NGSM17.460017.850017.050017.0600773,194
ESIO7/10/2018NGSM17.160017.650017.105017.5900673,332
ESIO7/9/2018NGSM16.200017.346016.120017.1500877,320
ESIO7/6/2018NGSM16.070016.140015.720016.0300605,260
ESIO7/5/2018NGSM15.500016.120015.300016.0800881,007
ESIO7/3/2018NGSM15.870015.920015.300015.3900507,957
ESIO7/2/2018NGSM15.720015.870015.572815.8700490,844