Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4624.0.016s
ESIO10/15/2018NGSM15.700015.900015.490015.7300328,685
ESIO10/12/2018NGSM15.760015.790015.470015.7100424,072
ESIO10/11/2018NGSM15.420015.940015.380015.4000627,982
ESIO10/10/2018NGSM15.710016.090015.440015.4700787,687
ESIO10/9/2018NGSM15.650015.830015.400015.8200544,815
ESIO10/8/2018NGSM15.840015.960015.220015.6900566,595
ESIO10/5/2018NGSM16.500016.680015.730115.8200629,802
ESIO10/4/2018NGSM17.000017.000016.350016.5300687,227
ESIO10/3/2018NGSM17.100017.250016.750017.0100703,461
ESIO10/2/2018NGSM17.350017.680016.905017.0100642,227
ESIO10/1/2018NGSM17.500017.835017.190017.3800625,336
ESIO9/28/2018NGSM17.300017.600017.074617.4500367,111