Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
ESIO11/17/2017NGSM24.500024.540023.550023.74001,051,031
ESIO11/16/2017NGSM23.430024.770023.400024.39001,918,472
ESIO11/15/2017NGSM22.810023.230022.340023.2100691,310
ESIO11/14/2017NGSM22.510022.990022.220022.9000564,619
ESIO11/13/2017NGSM22.550022.920021.880022.8200916,922
ESIO11/10/2017NGSM23.500023.500022.270022.76001,359,041
ESIO11/9/2017NGSM23.800024.000022.550023.73001,261,347
ESIO11/8/2017NGSM23.890024.085023.290023.85001,132,108
ESIO11/7/2017NGSM23.230024.150023.050023.77001,846,846
ESIO11/6/2017NGSM22.200023.100022.100023.05001,749,256
ESIO11/3/2017NGSM21.490022.960021.100022.03002,966,358
ESIO11/2/2017NGSM21.030021.980019.240021.06005,516,512