ABB History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 472. Rows 1 to 12 of 5654.0.016s
ABB	9/25/2023	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	9/22/2023	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	9/21/2023	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	9/20/2023	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	9/19/2023	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	9/18/2023	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	9/15/2023	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	9/14/2023	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	9/13/2023	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	9/12/2023	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	9/11/2023	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464
ABB	9/8/2023	NYSE	87	37.1300	37.1300	37.1300	37.1300	0	11	464