Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 448. Rows 1 to 12 of 5374.0.016s
ABB8/12/2022NYSE30.390030.760030.340030.75001,289,666
ABB8/11/2022NYSE30.680030.770030.470030.51001,343,956
ABB8/10/2022NYSE30.290030.515030.140030.49001,124,946
ABB8/9/2022NYSE29.400029.500029.255029.28001,410,097
ABB8/8/2022NYSE29.900030.090029.605029.71001,332,217
ABB8/5/2022NYSE29.440029.715029.345029.69001,148,587
ABB8/4/2022NYSE30.010030.205029.940030.12001,064,917
ABB8/3/2022NYSE29.660029.805029.460029.75001,316,944
ABB8/2/2022NYSE29.820029.970029.620029.64001,521,054
ABB8/1/2022NYSE30.210030.240029.975030.13001,560,765
ABB7/29/2022NYSE29.800030.440029.710030.37002,314,427
ABB7/28/2022NYSE29.220029.575029.130029.55002,158,554