ABB History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 415. Rows 1 to 12 of 4979.0.016s
ABB	1/19/2021	NYSE	87	29.5000	29.6500	29.4121	29.5000	1,115,914	11	464
ABB	1/15/2021	NYSE	87	29.8400	29.9400	29.3100	29.3500	2,403,274	11	464
ABB	1/14/2021	NYSE	87	30.4600	30.8850	30.4500	30.7400	1,735,482	11	464
ABB	1/13/2021	NYSE	87	30.4200	30.5250	30.2450	30.2700	2,249,200	11	464
ABB	1/12/2021	NYSE	87	30.0600	30.3700	30.0100	30.3400	1,468,025	11	464
ABB	1/11/2021	NYSE	87	29.8300	30.0700	29.7600	30.0400	2,248,088	11	464
ABB	1/8/2021	NYSE	87	30.2900	30.4400	29.9572	30.2600	3,317,970	11	464
ABB	1/7/2021	NYSE	87	29.8800	30.1216	29.7700	30.0400	3,599,565	11	464
ABB	1/6/2021	NYSE	87	29.2600	29.9469	29.2400	29.6700	4,522,359	11	464
ABB	1/5/2021	NYSE	87	28.5100	29.0400	28.4900	28.9200	2,719,534	11	464
ABB	1/4/2021	NYSE	87	28.6300	28.6700	28.1950	28.2700	2,351,904	11	464
ABB	12/31/2020	NYSE	87	27.9900	28.0457	27.8700	27.9600	568,847	11	464