Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 415. Rows 1 to 12 of 4979.0.016s
ABB1/19/2021NYSE29.500029.650029.412129.50001,115,914
ABB1/15/2021NYSE29.840029.940029.310029.35002,403,274
ABB1/14/2021NYSE30.460030.885030.450030.74001,735,482
ABB1/13/2021NYSE30.420030.525030.245030.27002,249,200
ABB1/12/2021NYSE30.060030.370030.010030.34001,468,025
ABB1/11/2021NYSE29.830030.070029.760030.04002,248,088
ABB1/8/2021NYSE30.290030.440029.957230.26003,317,970
ABB1/7/2021NYSE29.880030.121629.770030.04003,599,565
ABB1/6/2021NYSE29.260029.946929.240029.67004,522,359
ABB1/5/2021NYSE28.510029.040028.490028.92002,719,534
ABB1/4/2021NYSE28.630028.670028.195028.27002,351,904
ABB12/31/2020NYSE27.990028.045727.870027.9600568,847