Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 363. Rows 1 to 12 of 4351.0.016s
ABB7/20/2018NYSE22.200022.470022.180022.32003,681,723
ABB7/19/2018NYSE22.780022.810022.480022.60003,132,645
ABB7/18/2018NYSE21.940022.065021.910022.00001,836,596
ABB7/17/2018NYSE21.800021.859921.730021.80002,122,043
ABB7/16/2018NYSE21.880021.920021.720021.83002,155,780
ABB7/13/2018NYSE21.550021.690021.540021.63002,055,341
ABB7/12/2018NYSE21.370021.580021.322521.54002,608,381
ABB7/11/2018NYSE21.660021.815021.460021.50001,947,759
ABB7/10/2018NYSE21.810021.935021.780021.92002,335,258
ABB7/9/2018NYSE21.680021.940021.670021.90004,164,392
ABB7/6/2018NYSE21.250021.665021.230021.55002,430,678
ABB7/5/2018NYSE21.430021.526421.320021.48001,527,939