Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4413.0.016s
ABB10/17/2018NYSE21.340021.450021.205021.37002,145,979
ABB10/16/2018NYSE21.450021.500021.350021.47001,468,143
ABB10/15/2018NYSE21.130021.215021.065021.09001,948,822
ABB10/12/2018NYSE21.450021.500021.010021.26001,587,514
ABB10/11/2018NYSE21.510021.565021.055021.19001,547,076
ABB10/10/2018NYSE21.920021.930021.530121.54002,232,293
ABB10/9/2018NYSE22.260022.415022.180022.32001,453,483
ABB10/8/2018NYSE22.320022.500022.265022.48001,600,690
ABB10/5/2018NYSE22.760022.795022.510022.64001,226,944
ABB10/4/2018NYSE23.010023.040022.770022.91001,634,698
ABB10/3/2018NYSE23.260023.305023.130023.20001,367,543
ABB10/2/2018NYSE22.980023.220022.970023.18002,354,378