Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4225.0.016s
ABB1/19/2018NYSE28.090028.110027.970028.01001,122,175
ABB1/18/2018NYSE28.010028.065027.900027.98001,232,869
ABB1/17/2018NYSE28.030028.030027.840027.90001,093,616
ABB1/16/2018NYSE28.200028.265028.020028.07001,776,060
ABB1/12/2018NYSE27.870028.125027.840028.09001,555,373
ABB1/11/2018NYSE27.540027.740027.510027.72001,111,107
ABB1/10/2018NYSE27.550027.560027.460027.54001,852,279
ABB1/9/2018NYSE27.550027.580027.430027.48002,514,960
ABB1/8/2018NYSE27.510027.650027.495027.60002,473,236
ABB1/5/2018NYSE27.460027.680027.450027.63002,399,968
ABB1/4/2018NYSE27.310027.490027.290027.45002,236,005
ABB1/3/2018NYSE26.920027.240026.903027.22002,692,931