Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4184.0.016s
ABB11/17/2017NYSE25.100025.290025.020025.23001,617,757
ABB11/16/2017NYSE25.270025.360025.230025.28001,672,523
ABB11/15/2017NYSE25.140025.170125.035025.09001,217,131
ABB11/14/2017NYSE25.190025.360025.160025.31001,361,993
ABB11/13/2017NYSE25.290025.535025.260025.48001,452,061
ABB11/10/2017NYSE25.460025.475025.270025.36001,269,847
ABB11/9/2017NYSE25.620025.740025.580025.74002,542,307
ABB11/8/2017NYSE26.100026.280026.060026.22001,110,684
ABB11/7/2017NYSE26.240026.286826.090026.26001,737,900
ABB11/6/2017NYSE26.180026.290026.135026.28001,335,989
ABB11/3/2017NYSE26.180026.250026.060026.20001,414,438
ABB11/2/2017NYSE25.990026.110025.970026.09001,820,021