Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4287.0.016s
ABB4/19/2018NYSE24.480024.550024.170024.27002,946,831
ABB4/18/2018NYSE23.220023.530023.180023.46002,339,197
ABB4/17/2018NYSE23.250023.365023.205023.29002,186,358
ABB4/16/2018NYSE23.100023.100022.916323.01002,309,758
ABB4/13/2018NYSE22.990023.010022.760022.86001,971,938
ABB4/12/2018NYSE22.770022.900022.740022.84005,262,049
ABB4/11/2018NYSE22.770022.880022.710022.76003,903,391
ABB4/10/2018NYSE23.120023.130022.870022.97004,469,634
ABB4/9/2018NYSE22.630022.860022.575022.63002,889,757
ABB4/6/2018NYSE22.570022.715022.170022.32002,192,111
ABB4/5/2018NYSE22.520022.820022.460022.69002,621,553
ABB4/4/2018NYSE22.120022.290021.920022.28005,624,316