Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 431. Rows 1 to 12 of 5172.0.016s
ABB10/22/2021NYSE32.970033.255032.895033.21001,773,997
ABB10/21/2021NYSE32.975033.030032.530032.86003,469,877
ABB10/20/2021NYSE34.980035.060034.740035.04001,089,524
ABB10/19/2021NYSE34.550034.716734.485034.5400907,596
ABB10/18/2021NYSE34.120034.270034.010034.24001,321,188
ABB10/15/2021NYSE34.370034.655034.350034.49001,785,815
ABB10/14/2021NYSE34.220034.540034.110034.51001,319,130
ABB10/13/2021NYSE33.720033.940033.620033.81001,763,577
ABB10/12/2021NYSE33.210033.220032.990033.03001,618,879
ABB10/11/2021NYSE32.900033.075032.590032.6000983,220
ABB10/8/2021NYSE33.230033.250033.005033.05001,119,133
ABB10/7/2021NYSE33.180033.430033.180033.21001,391,560