Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 311. Rows 1 to 12 of 3724.
ESSA1/14/2022NGSM17.405017.620017.300017.49007,782
ESSA1/13/2022NGSM17.310017.425017.300017.320014,606
ESSA1/12/2022NGSM17.530017.560017.305017.35008,823
ESSA1/11/2022NGSM17.330017.670017.303817.65003,312
ESSA1/10/2022NGSM17.578317.578317.360017.51003,728
ESSA1/7/2022NGSM17.740017.740017.300017.330010,366
ESSA1/6/2022NGSM17.740017.740017.320017.550012,638
ESSA1/5/2022NGSM17.390017.500017.330017.500012,187
ESSA1/4/2022NGSM17.300017.450017.300017.390014,460
ESSA1/3/2022NGSM17.280017.370017.210017.29005,883
ESSA12/31/2021NGSM17.120017.390017.120017.330012,549
ESSA12/30/2021NGSM17.230017.250017.110017.250010,244