AIR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 479. Rows 1 to 12 of 5740.0.016s
AIR	3/24/2023	NYSE	879	53.1900	54.6900	52.8350	54.6500	309,353	11	314
AIR	3/23/2023	NYSE	879	55.5000	55.5050	53.4000	53.8400	259,427	11	314
AIR	3/22/2023	NYSE	879	53.5400	56.8600	52.5400	55.2600	456,481	11	314
AIR	3/21/2023	NYSE	879	52.9300	53.2500	52.3800	52.6200	271,982	11	314
AIR	3/20/2023	NYSE	879	51.4300	52.8800	51.4300	51.8600	220,351	11	314
AIR	3/17/2023	NYSE	879	51.8300	51.8300	50.3100	50.6400	892,644	11	314
AIR	3/16/2023	NYSE	879	49.9200	52.5000	49.7450	52.2800	288,463	11	314
AIR	3/15/2023	NYSE	879	51.2800	52.0050	49.0600	50.7500	359,526	11	314
AIR	3/14/2023	NYSE	879	53.2900	53.7250	52.2700	52.8600	168,187	11	314
AIR	3/13/2023	NYSE	879	51.3700	52.1000	50.7300	51.8100	215,080	11	314
AIR	3/10/2023	NYSE	879	53.6800	53.7100	51.9800	52.5800	203,616	11	314
AIR	3/9/2023	NYSE	879	54.8000	55.5888	53.8200	53.9500	223,681	11	314