Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 498. Rows 1 to 12 of 5975.0.031s
AIR3/1/2024NYSE66.840067.020066.205066.6200136,949
AIR2/29/2024NYSE66.920067.230066.260066.7800294,423
AIR2/28/2024NYSE64.680066.790064.390066.3700214,017
AIR2/27/2024NYSE65.680065.680064.750064.9900180,045
AIR2/26/2024NYSE65.700066.025065.380065.6300158,219
AIR2/23/2024NYSE66.000066.295065.590065.9600132,703
AIR2/22/2024NYSE66.330066.770065.700066.1100174,219
AIR2/21/2024NYSE66.610067.590065.795066.5100221,371
AIR2/20/2024NYSE67.710068.430066.490066.6100551,516
AIR2/16/2024NYSE68.560069.585068.020068.2600309,248
AIR2/15/2024NYSE66.940069.850066.940068.8000570,793
AIR2/14/2024NYSE63.170067.520063.010066.9400631,317