|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 514. Rows 1 to 12 of 6167.0.016s | | AIR | 12/4/2024 | NYSE | 879 | 68.4500 | 70.4700 | 68.4500 | 70.2800 | 169,068 | 11 | 314 | | AIR | 12/3/2024 | NYSE | 879 | 69.8400 | 70.1400 | 68.3750 | 68.4000 | 142,402 | 11 | 314 | | AIR | 12/2/2024 | NYSE | 879 | 69.9600 | 70.2000 | 68.8500 | 69.5700 | 185,405 | 11 | 314 | | AIR | 11/29/2024 | NYSE | 879 | 69.6700 | 69.8200 | 68.9100 | 69.5200 | 110,286 | 11 | 314 | | AIR | 11/27/2024 | NYSE | 879 | 69.7000 | 70.3800 | 68.2100 | 69.0200 | 158,549 | 11 | 314 | | AIR | 11/26/2024 | NYSE | 879 | 69.7400 | 70.6600 | 68.9600 | 69.1900 | 165,300 | 11 | 314 | | AIR | 11/25/2024 | NYSE | 879 | 69.6300 | 72.2700 | 69.6300 | 70.8200 | 323,657 | 11 | 314 | | AIR | 11/22/2024 | NYSE | 879 | 68.1900 | 69.1750 | 67.8100 | 69.0800 | 229,520 | 11 | 314 | | AIR | 11/21/2024 | NYSE | 879 | 68.2700 | 69.0000 | 67.5700 | 67.8400 | 169,565 | 11 | 314 | | AIR | 11/20/2024 | NYSE | 879 | 67.6500 | 68.1300 | 66.7500 | 67.5400 | 173,417 | 11 | 314 | | AIR | 11/19/2024 | NYSE | 879 | 66.2100 | 67.4100 | 66.2100 | 67.3500 | 86,429 | 11 | 314 | | AIR | 11/18/2024 | NYSE | 879 | 66.1700 | 66.7300 | 65.7800 | 66.5000 | 133,557 | 11 | 314 |
|