Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 427. Rows 1 to 12 of 5116.0.016s
AIR9/30/2020NYSE19.240019.715018.660018.8000457,497
AIR9/29/2020NYSE19.700019.720018.820019.1100270,461
AIR9/28/2020NYSE20.040020.900019.850019.8600498,444
AIR9/25/2020NYSE18.360020.233918.300019.5500916,518
AIR9/24/2020NYSE17.430017.970016.900017.8300430,225
AIR9/23/2020NYSE18.060018.560017.380017.4800372,302
AIR9/22/2020NYSE18.360018.869917.760018.0200326,969
AIR9/21/2020NYSE19.110019.250317.930018.2700499,990
AIR9/18/2020NYSE20.050020.350019.550019.8300712,600
AIR9/17/2020NYSE19.010020.130018.978319.9400271,710
AIR9/16/2020NYSE18.650019.930018.372019.4400482,245
AIR9/15/2020NYSE19.030019.250018.560018.6000225,238