AIR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 493. Rows 1 to 12 of 5910.0.016s
AIR	11/27/2023	NYSE	879	68.5000	70.4200	67.9300	69.9500	319,142	11	314
AIR	11/24/2023	NYSE	879	68.5500	68.9400	68.4150	68.8900	50,430	11	314
AIR	11/22/2023	NYSE	879	67.6900	68.5300	67.2900	68.4900	143,276	11	314
AIR	11/21/2023	NYSE	879	66.5300	67.5200	66.4400	67.4400	178,556	11	314
AIR	11/20/2023	NYSE	879	66.9400	67.7700	66.6250	66.8000	130,354	11	314
AIR	11/17/2023	NYSE	879	66.5000	67.2300	65.5500	66.8400	211,650	11	314
AIR	11/16/2023	NYSE	879	67.3600	67.7300	66.0800	66.5000	165,701	11	314
AIR	11/15/2023	NYSE	879	67.6100	68.0900	66.9300	67.3700	278,419	11	314
AIR	11/14/2023	NYSE	879	66.0000	67.7100	65.8150	67.6900	248,497	11	314
AIR	11/13/2023	NYSE	879	64.2000	65.6400	63.6400	65.0100	298,445	11	314
AIR	11/10/2023	NYSE	879	62.6100	65.1200	62.6100	64.0500	367,689	11	314
AIR	11/9/2023	NYSE	879	62.6400	63.4300	62.0950	62.4600	167,216	11	314