Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 472. Rows 1 to 12 of 5664.0.016s
AIR12/2/2022NYSE46.320047.815046.320047.5600109,538
AIR12/1/2022NYSE46.700047.200046.320046.9300141,300
AIR11/30/2022NYSE45.210046.580044.770046.5600230,568
AIR11/29/2022NYSE45.000045.415044.936345.3000102,962
AIR11/28/2022NYSE46.040046.285044.830044.9800102,688
AIR11/25/2022NYSE46.470046.670046.140046.550081,779
AIR11/23/2022NYSE46.530046.830046.120046.460096,942
AIR11/22/2022NYSE46.560046.680046.170046.680090,544
AIR11/21/2022NYSE45.800046.270045.360046.0600111,967
AIR11/18/2022NYSE46.750046.750045.450046.0100189,331
AIR11/17/2022NYSE45.000046.110044.915046.0400172,991
AIR11/16/2022NYSE44.780045.730044.535045.4600197,429