Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 454. Rows 1 to 12 of 5442.0.016s
AIR1/14/2022NYSE42.030042.860041.590042.8100305,444
AIR1/13/2022NYSE42.170042.930041.780042.6600419,434
AIR1/12/2022NYSE42.010042.205941.400041.7600294,189
AIR1/11/2022NYSE41.340042.030040.950042.0100334,279
AIR1/10/2022NYSE41.520041.790040.750041.4100273,703
AIR1/7/2022NYSE42.220042.830041.595041.6700475,582
AIR1/6/2022NYSE41.150041.930040.860041.8000302,731
AIR1/5/2022NYSE41.550042.315041.060041.1600431,763
AIR1/4/2022NYSE40.110041.590039.540041.4800405,173
AIR1/3/2022NYSE39.000040.600038.740039.8700333,811
AIR12/31/2021NYSE38.350039.095038.340039.0300217,903
AIR12/30/2021NYSE39.160039.460038.450038.5500195,558