Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 482. Rows 1 to 12 of 5774.0.016s
AIRT12/2/2022NGM23.380024.500022.390024.33005,068
AIRT12/1/2022NGM22.980024.000021.580023.56006,425
AIRT11/30/2022NGM23.710023.710023.370023.37002,898
AIRT11/29/2022NGM23.590023.689523.365023.36501,718
AIRT11/28/2022NGM23.800023.950023.800023.80002,172
AIRT11/25/2022NGM23.310023.310023.310023.3100578
AIRT11/23/2022NGM23.350023.900023.140023.70002,000
AIRT11/22/2022NGM22.647323.940022.135223.72503,629
AIRT11/21/2022NGM23.200023.440022.910022.91002,148
AIRT11/18/2022NGM23.350024.700023.350023.69007,681
AIRT11/17/2022NGM21.500023.650021.500022.850019,233
AIRT11/16/2022NGM21.150021.450021.150021.45003,576