AIT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 479. Rows 1 to 12 of 5740.0.016s
AIT	3/24/2023	NYSE	892	130.9200	133.1900	129.4400	132.8900	105,595	11	360
AIT	3/23/2023	NYSE	892	133.1100	135.4600	130.9900	132.1800	186,428	11	360
AIT	3/22/2023	NYSE	892	136.8300	137.2250	132.5900	132.8100	186,131	11	360
AIT	3/21/2023	NYSE	892	136.7000	137.5000	135.3000	137.1200	245,581	11	360
AIT	3/20/2023	NYSE	892	133.8800	136.6100	133.8800	133.9500	222,532	11	360
AIT	3/17/2023	NYSE	892	135.7200	135.7200	131.1700	132.2300	624,810	11	360
AIT	3/16/2023	NYSE	892	131.9000	135.8550	131.8200	134.3200	205,177	11	360
AIT	3/15/2023	NYSE	892	133.9500	134.5600	131.3550	133.5800	239,398	11	360
AIT	3/14/2023	NYSE	892	137.6800	139.1000	135.7100	137.3900	295,754	11	360
AIT	3/13/2023	NYSE	892	136.3000	137.7000	133.9550	134.4400	310,790	11	360
AIT	3/10/2023	NYSE	892	141.7200	141.7200	137.9200	138.8000	416,733	11	360
AIT	3/9/2023	NYSE	892	142.5700	143.1900	141.3350	142.0000	240,530	11	360