Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 410. Rows 1 to 12 of 4911.0.016s
AIT12/6/2019NYSE65.180065.810064.980065.2900231,011
AIT12/5/2019NYSE63.880064.610063.592564.2300233,006
AIT12/4/2019NYSE63.640064.330063.530063.5500246,335
AIT12/3/2019NYSE62.920063.280062.080063.1800176,222
AIT12/2/2019NYSE64.180064.790063.400063.6200233,087
AIT11/29/2019NYSE65.160065.160063.740063.850078,171
AIT11/27/2019NYSE64.980065.430064.795065.2800202,625
AIT11/26/2019NYSE64.550065.000064.510064.8200266,533
AIT11/25/2019NYSE63.820064.660063.180064.5000210,813
AIT11/22/2019NYSE63.090063.620062.950063.4900249,646
AIT11/21/2019NYSE61.900062.790061.460062.5300183,091
AIT11/20/2019NYSE62.240063.100061.730061.8800163,587