Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 422. Rows 1 to 12 of 5059.0.031s
AIT7/10/2020NYSE58.960060.490058.960060.4100219,612
AIT7/9/2020NYSE60.650060.921258.420059.1400221,126
AIT7/8/2020NYSE60.280060.985059.590060.9500248,166
AIT7/7/2020NYSE61.260061.710060.474060.7700221,630
AIT7/6/2020NYSE63.030063.030061.520062.1100198,186
AIT7/2/2020NYSE62.840063.850061.070061.3800190,468
AIT7/1/2020NYSE62.480063.190060.780060.8800152,223
AIT6/30/2020NYSE61.150062.630061.050062.3900240,031
AIT6/29/2020NYSE60.060061.590059.910061.4600182,864
AIT6/26/2020NYSE59.320059.650058.410058.9600802,474
AIT6/25/2020NYSE57.780060.000057.630059.9100245,880
AIT6/24/2020NYSE60.010060.330058.240058.2700212,626