Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 454. Rows 1 to 12 of 5442.0.016s
AIT1/14/2022NYSE99.6300101.540098.4200101.460083,880
AIT1/13/2022NYSE100.1200102.5400100.1200100.870073,684
AIT1/12/2022NYSE100.7800102.149599.8700100.160086,463
AIT1/11/2022NYSE100.2800100.660098.120099.970079,235
AIT1/10/2022NYSE100.4300100.650098.8100100.470060,617
AIT1/7/2022NYSE102.7200103.4500101.2100101.310062,258
AIT1/6/2022NYSE102.1600103.5650101.7100103.0600100,243
AIT1/5/2022NYSE103.8000104.5200101.7900101.8500102,845
AIT1/4/2022NYSE102.8100105.2550102.8100104.000096,030
AIT1/3/2022NYSE103.1400104.9100101.7700102.570089,855
AIT12/31/2021NYSE101.7200103.3800101.5150102.700055,134
AIT12/30/2021NYSE104.3700105.0200102.0250102.080064,617