Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 49. Rows 1 to 12 of 578.0.016s
SYRS10/15/2018NGSM7.60007.74507.18007.5800112,348
SYRS10/12/2018NGSM8.00008.01007.55007.6100179,167
SYRS10/11/2018NGSM7.84008.20007.53867.880086,288
SYRS10/10/2018NGSM8.34008.60007.75007.9300194,447
SYRS10/9/2018NGSM8.18008.82008.02918.4000132,467
SYRS10/8/2018NGSM8.52008.57007.96008.2600190,293
SYRS10/5/2018NGSM10.520011.18007.84008.64001,572,300
SYRS10/4/2018NGSM11.150011.393510.490010.530058,481
SYRS10/3/2018NGSM10.990011.480010.910011.150035,704
SYRS10/2/2018NGSM10.970011.340010.585010.950070,546
SYRS10/1/2018NGSM12.010012.359411.280011.340071,613
SYRS9/28/2018NGSM11.890012.030011.710011.910061,598