Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 33. Rows 1 to 12 of 388.0.016s
SYRS1/12/2018NGSM10.690010.750010.460010.5100257,367
SYRS1/11/2018NGSM10.750011.110010.410010.6500270,584
SYRS1/10/2018NGSM10.360011.090010.230010.7300299,694
SYRS1/9/2018NGSM9.840010.54009.780010.3900242,121
SYRS1/8/2018NGSM10.000010.55209.68009.7700321,069
SYRS1/5/2018NGSM10.110010.37009.90009.9500176,069
SYRS1/4/2018NGSM9.540010.11009.400010.0500285,858
SYRS1/3/2018NGSM10.020010.14009.32509.5400236,663
SYRS1/2/2018NGSM9.850010.08009.72509.9800186,671
SYRS12/29/2017NGSM9.950010.03009.69009.730099,105
SYRS12/28/2017NGSM9.910010.18009.80009.8800142,901
SYRS12/27/2017NGSM9.790010.35009.79009.9000157,773