Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 30. Rows 1 to 12 of 351.0.016s
SYRS11/17/2017NGSM12.100012.500011.800012.3500116,155
SYRS11/16/2017NGSM11.650012.465611.620012.1100175,274
SYRS11/15/2017NGSM11.340011.830011.147011.6200143,623
SYRS11/14/2017NGSM11.590011.660011.044511.5700142,076
SYRS11/13/2017NGSM11.250011.755011.120011.650094,056
SYRS11/10/2017NGSM11.460011.690011.160011.340088,990
SYRS11/9/2017NGSM11.320011.890011.050011.6200142,406
SYRS11/8/2017NGSM12.150012.200011.430011.6050247,127
SYRS11/7/2017NGSM14.010014.380012.225012.2500201,283
SYRS11/6/2017NGSM12.860014.450012.820014.0200200,340
SYRS11/3/2017NGSM12.690013.300012.373512.8950182,011
SYRS11/2/2017NGSM15.290015.290012.250012.6400467,795