Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 43. Rows 1 to 12 of 516.0.016s
SYRS7/18/2018NGSM12.790012.861512.040012.450082,931
SYRS7/17/2018NGSM12.680013.180012.510012.7400121,045
SYRS7/16/2018NGSM12.320012.760012.030012.7500142,806
SYRS7/13/2018NGSM12.350012.470012.180012.320082,549
SYRS7/12/2018NGSM12.140012.520012.060012.370069,138
SYRS7/11/2018NGSM12.180012.605011.930012.080085,279
SYRS7/10/2018NGSM12.000012.310011.820012.260099,177
SYRS7/9/2018NGSM11.640011.960011.510011.9500113,326
SYRS7/6/2018NGSM11.180011.750011.180011.600093,898
SYRS7/5/2018NGSM10.960011.250010.830011.1300100,762
SYRS7/3/2018NGSM10.460011.030010.380010.970056,363
SYRS7/2/2018NGSM10.170010.610010.128710.3800163,784