BPRN History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 141. Rows 1 to 12 of 1688.0.016s
BPRN	3/24/2023	NGSM	89468	31.5900	31.9500	31.5900	31.7800	3,968	0	0
BPRN	3/23/2023	NGSM	89468	32.0500	32.6600	31.3000	31.5900	8,738	0	0
BPRN	3/22/2023	NGSM	89468	31.8000	31.9500	31.4000	31.7700	5,901	0	0
BPRN	3/21/2023	NGSM	89468	31.8100	32.5000	31.8100	31.9000	3,659	0	0
BPRN	3/20/2023	NGSM	89468	31.7200	32.6000	31.3000	31.4100	6,705	0	0
BPRN	3/17/2023	NGSM	89468	32.4800	32.4800	31.6300	31.6300	6,238	0	0
BPRN	3/16/2023	NGSM	89468	32.0000	32.6600	32.0000	32.6600	5,665	0	0
BPRN	3/15/2023	NGSM	89468	31.7200	31.9000	31.2000	31.4000	11,045	0	0
BPRN	3/14/2023	NGSM	89468	31.9300	32.6000	31.9300	32.0000	22,053	0	0
BPRN	3/13/2023	NGSM	89468	33.3500	33.3500	30.3500	32.3200	11,452	0	0
BPRN	3/10/2023	NGSM	89468	33.8300	34.5500	33.3660	33.8000	29,960	0	0
BPRN	3/9/2023	NGSM	89468	33.8000	34.0200	33.0559	33.9000	23,761	0	0