Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 15. Rows 1 to 12 of 175.
APFH3/24/2017NYSE30.610030.980030.360030.7400106,439
APFH3/23/2017NYSE31.030031.140030.520030.5800252,002
APFH3/22/2017NYSE30.930031.200030.610030.9100185,164
APFH3/21/2017NYSE30.860031.150030.240030.8200406,324
APFH3/20/2017NYSE30.830031.050030.640030.7500217,827
APFH3/17/2017NYSE30.560030.850030.270030.7500546,511
APFH3/16/2017NYSE30.510030.510030.080030.4000414,562
APFH3/15/2017NYSE30.490030.665030.240030.3800438,358
APFH3/14/2017NYSE30.170030.480029.980030.4100231,239
APFH3/13/2017NYSE30.440030.720030.240030.3100396,486
APFH3/10/2017NYSE29.440030.435029.350030.3500596,064
APFH3/9/2017NYSE28.390029.620028.010029.3200777,313