Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 20. Rows 1 to 12 of 240.
APFH6/27/2017NYSE40.250040.250040.250040.25000
APFH6/26/2017NYSE40.250040.250040.250040.25000
APFH6/23/2017NYSE40.250040.250040.250040.25000
APFH6/22/2017NYSE40.250040.250040.250040.25000
APFH6/21/2017NYSE40.250040.250040.250040.25000
APFH6/20/2017NYSE40.250040.250040.250040.25000
APFH6/19/2017NYSE40.250040.250040.250040.25000
APFH6/16/2017NYSE40.250040.250040.250040.25000
APFH6/15/2017NYSE40.250040.250040.250040.25000
APFH6/14/2017NYSE40.250040.250040.250040.25000
APFH6/13/2017NYSE40.250040.250040.250040.25000
APFH6/12/2017NYSE40.250040.250040.250040.25000