Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 13. Rows 1 to 12 of 152.
APFH2/21/2017NYSE28.120028.450027.890028.3000409,127
APFH2/17/2017NYSE27.700028.260027.470027.9900275,049
APFH2/16/2017NYSE28.320028.420027.360027.6000401,642
APFH2/15/2017NYSE28.290028.580028.230028.3900165,580
APFH2/14/2017NYSE28.540028.600028.060028.3400221,891
APFH2/13/2017NYSE28.370028.600028.040028.6000215,269
APFH2/10/2017NYSE28.230028.400028.120028.2400221,050
APFH2/9/2017NYSE27.790028.170027.500028.0200180,730
APFH2/8/2017NYSE28.040028.130027.790027.9100188,837
APFH2/7/2017NYSE27.900028.300027.900028.1600215,564
APFH2/6/2017NYSE28.200028.300027.760027.8100207,434
APFH2/3/2017NYSE28.100028.200027.980028.1800274,189