Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 17. Rows 1 to 12 of 199.0.016s
APFH4/28/2017NYSE40.700040.705040.530040.6200893,360
APFH4/27/2017NYSE40.500040.780040.410040.71001,619,155
APFH4/26/2017NYSE40.460040.790040.350040.44002,907,686
APFH4/25/2017NYSE40.180040.540040.120040.480033,806,411
APFH4/24/2017NYSE34.570036.930034.220036.67002,656,454
APFH4/21/2017NYSE35.430035.930034.530034.57001,999,850
APFH4/20/2017NYSE35.190036.690035.190035.36002,220,761
APFH4/19/2017NYSE34.610035.615033.910035.02003,689,364
APFH4/18/2017NYSE32.230034.030032.200033.94002,556,797
APFH4/17/2017NYSE31.890032.560031.552932.43001,106,291
APFH4/13/2017NYSE30.640032.690030.520031.73001,152,872
APFH4/12/2017NYSE29.970031.120029.970030.7300953,017