Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 27. Rows 1 to 12 of 321.
APFH10/20/2017NYSE40.250040.250040.250040.25000
APFH10/19/2017NYSE40.250040.250040.250040.25000
APFH10/18/2017NYSE40.250040.250040.250040.25000
APFH10/17/2017NYSE40.250040.250040.250040.25000
APFH10/16/2017NYSE40.250040.250040.250040.25000
APFH10/13/2017NYSE40.250040.250040.250040.25000
APFH10/12/2017NYSE40.250040.250040.250040.25000
APFH10/11/2017NYSE40.250040.250040.250040.25000
APFH10/10/2017NYSE40.250040.250040.250040.25000
APFH10/9/2017NYSE40.250040.250040.250040.25000
APFH10/6/2017NYSE40.250040.250040.250040.25000
APFH10/5/2017NYSE40.250040.250040.250040.25000