Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 40. Rows 1 to 12 of 470.
APFH5/25/2018NYSE40.250040.250040.250040.25000
APFH5/24/2018NYSE40.250040.250040.250040.25000
APFH5/23/2018NYSE40.250040.250040.250040.25000
APFH5/22/2018NYSE40.250040.250040.250040.25000
APFH5/21/2018NYSE40.250040.250040.250040.25000
APFH5/18/2018NYSE40.250040.250040.250040.25000
APFH5/17/2018NYSE40.250040.250040.250040.25000
APFH5/16/2018NYSE40.250040.250040.250040.25000
APFH5/15/2018NYSE40.250040.250040.250040.25000
APFH5/14/2018NYSE40.250040.250040.250040.25000
APFH5/11/2018NYSE40.250040.250040.250040.25000
APFH5/10/2018NYSE40.250040.250040.250040.25000