Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 11. Rows 1 to 12 of 129.
APFH1/18/2017NYSE26.860027.900026.850027.8300973,332
APFH1/17/2017NYSE27.390027.670026.810027.0100493,962
APFH1/13/2017NYSE28.090028.300027.580028.0300239,341
APFH1/12/2017NYSE27.990028.440027.750027.9700179,127
APFH1/11/2017NYSE28.410028.410027.810028.1400114,666
APFH1/10/2017NYSE28.170028.510028.020028.3200302,137
APFH1/9/2017NYSE28.000028.340027.690028.2400230,648
APFH1/6/2017NYSE28.390028.980027.730028.1500263,001
APFH1/5/2017NYSE28.280029.060028.089128.5800166,424
APFH1/4/2017NYSE29.120029.240028.020028.3800317,641
APFH1/3/2017NYSE29.670029.780029.080029.1500502,213
APFH12/30/2016NYSE29.410029.860029.370029.7800120,412