Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 30. Rows 1 to 12 of 359.
APFH12/14/2017NYSE40.250040.250040.250040.25000
APFH12/13/2017NYSE40.250040.250040.250040.25000
APFH12/12/2017NYSE40.250040.250040.250040.25000
APFH12/11/2017NYSE40.250040.250040.250040.25000
APFH12/8/2017NYSE40.250040.250040.250040.25000
APFH12/7/2017NYSE40.250040.250040.250040.25000
APFH12/6/2017NYSE40.250040.250040.250040.25000
APFH12/5/2017NYSE40.250040.250040.250040.25000
APFH12/4/2017NYSE40.250040.250040.250040.25000
APFH12/1/2017NYSE40.250040.250040.250040.25000
APFH11/30/2017NYSE40.250040.250040.250040.25000
APFH11/29/2017NYSE40.250040.250040.250040.25000