Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 42. Rows 1 to 12 of 503.0.0005s
APVO7/18/2018NGSM4.75004.78004.32004.7300177,408
APVO7/17/2018NGSM4.69004.81904.63554.740096,257
APVO7/16/2018NGSM4.97004.97004.58004.5900138,090
APVO7/13/2018NGSM5.05005.24004.97004.970073,609
APVO7/12/2018NGSM5.11005.21005.03005.060086,522
APVO7/11/2018NGSM5.00005.09004.93105.080046,749
APVO7/10/2018NGSM5.18005.18004.95005.010078,026
APVO7/9/2018NGSM5.10005.34005.04005.1700108,986
APVO7/6/2018NGSM5.00005.24104.99565.090052,968
APVO7/5/2018NGSM4.96005.09004.95004.960091,045
APVO7/3/2018NGSM5.10005.13004.93004.990054,976
APVO7/2/2018NGSM4.97005.09004.83005.0900102,739