Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 32. Rows 1 to 12 of 375.0.016s
APVO1/12/2018NGSM4.50004.68004.39004.4000131,918
APVO1/11/2018NGSM4.58004.66004.42004.4700114,706
APVO1/10/2018NGSM4.47004.58004.32004.5200105,594
APVO1/9/2018NGSM4.29004.45004.28004.4000129,600
APVO1/8/2018NGSM4.45004.61004.11614.2800247,413
APVO1/5/2018NGSM4.65004.81004.50004.6800171,135
APVO1/4/2018NGSM4.64004.79004.41534.6600143,556
APVO1/3/2018NGSM4.84004.85004.35104.6500352,128
APVO1/2/2018NGSM4.23004.82004.19014.7500586,033
APVO12/29/2017NGSM4.23004.32004.19544.2400118,039
APVO12/28/2017NGSM4.18004.32004.12004.2300154,089
APVO12/27/2017NGSM4.25004.33994.17004.1900127,811