Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 47. Rows 1 to 12 of 564.
APVO10/12/2018NGSM4.38004.45004.15004.2570177,254
APVO10/11/2018NGSM4.34004.57004.30004.340052,847
APVO10/10/2018NGSM4.50004.52004.31004.330077,357
APVO10/9/2018NGSM4.56004.68504.39004.5200144,242
APVO10/8/2018NGSM4.75554.92004.43004.6000106,919
APVO10/5/2018NGSM4.55004.58004.42004.550072,666
APVO10/4/2018NGSM4.25004.61804.25004.5600134,029
APVO10/3/2018NGSM4.78004.86994.55004.5800182,501
APVO10/2/2018NGSM4.90005.00004.52004.7500116,466
APVO10/1/2018NGSM5.10005.14004.92004.940045,490
APVO9/28/2018NGSM5.00005.16004.98505.080025,821
APVO9/27/2018NGSM5.11715.14505.00005.050039,075