Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 29. Rows 1 to 12 of 338.0.016s
APVO11/17/2017NGSM2.82002.93002.82002.8700194,339
APVO11/16/2017NGSM2.73002.89002.71002.8500155,017
APVO11/15/2017NGSM2.61002.95002.54002.7500323,530
APVO11/14/2017NGSM2.65002.72002.60002.6300170,208
APVO11/13/2017NGSM3.00003.00002.60002.6400470,503
APVO11/10/2017NGSM3.13003.13002.82003.0200380,214
APVO11/9/2017NGSM2.87003.09282.82003.0400224,733
APVO11/8/2017NGSM2.89002.98002.75002.8600177,800
APVO11/7/2017NGSM3.12003.13002.85002.8800289,098
APVO11/6/2017NGSM2.83003.15002.80153.1100573,737
APVO11/3/2017NGSM2.63002.82002.60002.7800155,344
APVO11/2/2017NGSM2.71002.76002.62012.6700104,475