|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 37. Rows 1 to 12 of 439.0.016s | CHUBA | 4/19/2018 | NGM | 89730 | 22.6400 | 22.6600 | 22.6200 | 22.6400 | 234,124 | 0 | 0 | CHUBA | 4/18/2018 | NGM | 89730 | 22.6000 | 22.6900 | 22.6000 | 22.6600 | 270,082 | 0 | 0 | CHUBA | 4/17/2018 | NGM | 89730 | 22.5600 | 22.6000 | 22.5400 | 22.5400 | 446,747 | 0 | 0 | CHUBA | 4/16/2018 | NGM | 89730 | 22.5500 | 22.6200 | 22.5300 | 22.5400 | 76,187 | 0 | 0 | CHUBA | 4/13/2018 | NGM | 89730 | 22.5500 | 22.5600 | 22.5300 | 22.5300 | 141,851 | 0 | 0 | CHUBA | 4/12/2018 | NGM | 89730 | 22.5500 | 22.5700 | 22.5300 | 22.5400 | 162,897 | 0 | 0 | CHUBA | 4/11/2018 | NGM | 89730 | 22.5200 | 22.5800 | 22.5200 | 22.5500 | 81,442 | 0 | 0 | CHUBA | 4/10/2018 | NGM | 89730 | 22.5500 | 22.5700 | 22.5100 | 22.5100 | 363,662 | 0 | 0 | CHUBA | 4/9/2018 | NGM | 89730 | 22.5400 | 22.5700 | 22.5100 | 22.5200 | 390,308 | 0 | 0 | CHUBA | 4/6/2018 | NGM | 89730 | 22.5300 | 22.6400 | 22.5100 | 22.5200 | 184,805 | 0 | 0 | CHUBA | 4/5/2018 | NGM | 89730 | 22.5600 | 22.6000 | 22.5100 | 22.5100 | 161,611 | 0 | 0 | CHUBA | 4/4/2018 | NGM | 89730 | 22.5100 | 22.5800 | 22.4900 | 22.5800 | 300,070 | 0 | 0 |
|