Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 28. Rows 1 to 12 of 336.
CHUBA11/17/2017NGM21.880022.340021.560022.320089,325
CHUBA11/16/2017NGM21.320022.390021.320022.0100198,133
CHUBA11/15/2017NGM21.250021.350021.099921.2500131,351
CHUBA11/14/2017NGM21.040021.450020.820021.330085,854
CHUBA11/13/2017NGM20.950021.730020.735021.1900195,976
CHUBA11/10/2017NGM20.850021.170020.660020.9400213,789
CHUBA11/9/2017NGM20.000021.840019.960020.8000565,112
CHUBA11/8/2017NGM21.340021.510019.870120.0500268,154
CHUBA11/7/2017NGM22.150022.150021.210021.3300151,154
CHUBA11/6/2017NGM21.970022.270021.810021.980059,339
CHUBA11/3/2017NGM22.200022.410021.850022.0200183,003
CHUBA11/2/2017NGM22.200022.295021.700022.2100102,022