CHUBA History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 37. Rows 1 to 12 of 439.0.016s
CHUBA	4/19/2018	NGM	89730	22.6400	22.6600	22.6200	22.6400	234,124	0	0
CHUBA	4/18/2018	NGM	89730	22.6000	22.6900	22.6000	22.6600	270,082	0	0
CHUBA	4/17/2018	NGM	89730	22.5600	22.6000	22.5400	22.5400	446,747	0	0
CHUBA	4/16/2018	NGM	89730	22.5500	22.6200	22.5300	22.5400	76,187	0	0
CHUBA	4/13/2018	NGM	89730	22.5500	22.5600	22.5300	22.5300	141,851	0	0
CHUBA	4/12/2018	NGM	89730	22.5500	22.5700	22.5300	22.5400	162,897	0	0
CHUBA	4/11/2018	NGM	89730	22.5200	22.5800	22.5200	22.5500	81,442	0	0
CHUBA	4/10/2018	NGM	89730	22.5500	22.5700	22.5100	22.5100	363,662	0	0
CHUBA	4/9/2018	NGM	89730	22.5400	22.5700	22.5100	22.5200	390,308	0	0
CHUBA	4/6/2018	NGM	89730	22.5300	22.6400	22.5100	22.5200	184,805	0	0
CHUBA	4/5/2018	NGM	89730	22.5600	22.6000	22.5100	22.5100	161,611	0	0
CHUBA	4/4/2018	NGM	89730	22.5100	22.5800	22.4900	22.5800	300,070	0	0