Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 32. Rows 1 to 12 of 377.0.016s
CHUBA1/19/2018NGM21.380022.490021.380022.2200232,632
CHUBA1/18/2018NGM21.380021.560021.230021.380093,572
CHUBA1/17/2018NGM21.460021.630021.120021.4000141,113
CHUBA1/16/2018NGM21.530021.860021.280021.3500153,302
CHUBA1/12/2018NGM21.450021.630021.020021.4400206,501
CHUBA1/11/2018NGM21.080021.620020.900021.4100102,791
CHUBA1/10/2018NGM21.190021.190020.780021.0600195,662
CHUBA1/9/2018NGM21.440021.440020.710021.0600200,688
CHUBA1/8/2018NGM21.510021.600020.870021.4200202,997
CHUBA1/5/2018NGM21.470021.745021.320021.540088,467
CHUBA1/4/2018NGM21.450021.650021.210021.430091,006
CHUBA1/3/2018NGM22.040022.040021.240021.2900130,616