Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 37. Rows 1 to 12 of 439.0.016s
CHUBA4/19/2018NGM22.640022.660022.620022.6400234,124
CHUBA4/18/2018NGM22.600022.690022.600022.6600270,082
CHUBA4/17/2018NGM22.560022.600022.540022.5400446,747
CHUBA4/16/2018NGM22.550022.620022.530022.540076,187
CHUBA4/13/2018NGM22.550022.560022.530022.5300141,851
CHUBA4/12/2018NGM22.550022.570022.530022.5400162,897
CHUBA4/11/2018NGM22.520022.580022.520022.550081,442
CHUBA4/10/2018NGM22.550022.570022.510022.5100363,662
CHUBA4/9/2018NGM22.540022.570022.510022.5200390,308
CHUBA4/6/2018NGM22.530022.640022.510022.5200184,805
CHUBA4/5/2018NGM22.560022.600022.510022.5100161,611
CHUBA4/4/2018NGM22.510022.580022.490022.5800300,070