Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 28. Rows 1 to 12 of 336.0.016s
CHUBK11/17/2017NGM20.500021.000020.340020.9400100,810
CHUBK11/16/2017NGM19.930021.000019.930020.6400126,339
CHUBK11/15/2017NGM19.850020.040019.820019.910079,324
CHUBK11/14/2017NGM19.680020.130019.620020.030094,892
CHUBK11/13/2017NGM19.360020.320018.780019.8200211,343
CHUBK11/10/2017NGM19.230019.830018.811019.6400255,346
CHUBK11/9/2017NGM19.090020.525019.020019.5900256,179
CHUBK11/8/2017NGM20.230020.340018.980019.0600280,625
CHUBK11/7/2017NGM20.820020.910020.160020.2400120,600
CHUBK11/6/2017NGM21.050021.080020.710020.910060,837
CHUBK11/3/2017NGM21.220021.450020.990021.050054,406
CHUBK11/2/2017NGM21.210021.280020.730021.220072,929