Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 32. Rows 1 to 12 of 373.0.016s
CHUBK1/12/2018NGM20.050020.355019.610020.060099,121
CHUBK1/11/2018NGM19.700020.220019.510020.0100288,033
CHUBK1/10/2018NGM19.540019.780019.401219.6900140,430
CHUBK1/9/2018NGM20.010020.040019.380019.6600179,498
CHUBK1/8/2018NGM20.010020.200019.560020.0100164,543
CHUBK1/5/2018NGM20.000020.380019.860020.0700145,330
CHUBK1/4/2018NGM19.940020.240019.810020.0500223,672
CHUBK1/3/2018NGM20.690020.690019.900019.9300236,596
CHUBK1/2/2018NGM20.620021.110020.580020.690095,491
CHUBK12/29/2017NGM20.830020.960020.530020.590079,193
CHUBK12/28/2017NGM20.790021.040020.710020.860058,010
CHUBK12/27/2017NGM20.560020.999920.480020.7900157,404