Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 410. Rows 1 to 12 of 4912.0.016s
AIV12/9/2019NYSE52.630052.720052.160052.65001,000,059
AIV12/6/2019NYSE52.710053.090052.590052.6100918,505
AIV12/5/2019NYSE52.740052.900052.390052.69002,104,351
AIV12/4/2019NYSE52.820053.380052.435052.81001,475,500
AIV12/3/2019NYSE52.500053.024052.220052.90002,098,115
AIV12/2/2019NYSE53.660053.850052.320052.3500811,012
AIV11/29/2019NYSE53.810054.010053.670053.7700500,016
AIV11/27/2019NYSE53.580053.800053.360053.74001,092,007
AIV11/26/2019NYSE53.370053.660053.300053.62001,321,657
AIV11/25/2019NYSE53.400053.600053.060053.1900647,896
AIV11/22/2019NYSE53.550053.720053.010053.2300632,974
AIV11/21/2019NYSE54.390054.390053.470053.5000508,299