Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 403. Rows 1 to 12 of 4835.0.016s
AIV8/20/2019NYSE51.100051.220050.400050.49001,381,752
AIV8/19/2019NYSE50.870051.080050.470050.9900975,205
AIV8/16/2019NYSE50.200050.885050.160050.66001,215,111
AIV8/15/2019NYSE49.120050.195049.050050.08001,317,540
AIV8/14/2019NYSE50.260050.470049.320049.3800923,658
AIV8/13/2019NYSE50.920051.050050.120050.39001,129,353
AIV8/12/2019NYSE50.700051.280050.680050.9300936,476
AIV8/9/2019NYSE50.500050.860050.110050.8000939,279
AIV8/8/2019NYSE50.210050.760049.760050.6700607,862
AIV8/7/2019NYSE49.830050.670049.270050.1900783,678
AIV8/6/2019NYSE49.210050.215048.990050.05001,264,143
AIV8/5/2019NYSE50.030050.030048.020048.79001,639,080