Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 427. Rows 1 to 12 of 5116.0.016s
AIV9/30/2020NYSE33.720033.970033.400033.72001,304,294
AIV9/29/2020NYSE34.370034.630033.140033.36001,074,678
AIV9/28/2020NYSE34.500035.130034.300034.54001,115,114
AIV9/25/2020NYSE33.100033.900032.910033.8900737,949
AIV9/24/2020NYSE33.390033.850033.070033.2800936,207
AIV9/23/2020NYSE34.690035.000033.400033.45001,399,827
AIV9/22/2020NYSE33.200035.105033.200034.75003,746,680
AIV9/21/2020NYSE34.120034.380032.845033.12002,136,081
AIV9/18/2020NYSE36.000036.160034.820034.93004,085,494
AIV9/17/2020NYSE36.810037.210036.250036.37001,709,385
AIV9/16/2020NYSE36.550037.560036.340037.18001,438,316
AIV9/15/2020NYSE37.420037.980036.540036.57001,676,518