Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 252. Rows 1 to 12 of 3021.0.016s
AROC8/20/2019NYSE8.87009.25008.85009.14001,182,142
AROC8/19/2019NYSE8.72009.06008.64008.9900882,176
AROC8/16/2019NYSE8.27008.59008.27008.54001,221,326
AROC8/15/2019NYSE8.42008.42008.07508.24001,001,803
AROC8/14/2019NYSE8.36008.48008.12008.47001,029,261
AROC8/13/2019NYSE8.49008.74008.39008.5200882,097
AROC8/12/2019NYSE8.86008.90008.55008.5650731,236
AROC8/9/2019NYSE9.12009.12508.90008.91001,042,661
AROC8/8/2019NYSE9.11009.21009.00009.0800758,710
AROC8/7/2019NYSE9.12009.16008.94009.0500850,572
AROC8/6/2019NYSE9.73009.82009.22009.3700949,063
AROC8/5/2019NYSE10.000010.00509.71009.7700848,882