Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 259. Rows 1 to 12 of 3098.0.016s
AROC12/9/2019NYSE8.80009.00008.79008.93001,099,190
AROC12/6/2019NYSE8.54008.91008.52008.83001,934,692
AROC12/5/2019NYSE8.55008.62008.41508.5000908,746
AROC12/4/2019NYSE8.22008.60008.20008.51001,127,007
AROC12/3/2019NYSE8.33008.33008.10008.1400948,148
AROC12/2/2019NYSE8.44008.52508.36508.3900863,673
AROC11/29/2019NYSE8.66008.79008.40008.4100583,123
AROC11/27/2019NYSE8.50008.77008.49008.7400839,614
AROC11/26/2019NYSE8.80008.83008.50008.5100583,697
AROC11/25/2019NYSE8.55008.87008.51008.8200705,407
AROC11/22/2019NYSE8.69008.74008.56508.6000781,566
AROC11/21/2019NYSE8.61008.71628.53008.67001,134,221