Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 343. Rows 1 to 12 of 4115.0.016s
EXK9/28/2020NYSE3.50003.54003.36003.46002,415,485
EXK9/25/2020NYSE3.40003.48503.35003.41002,885,063
EXK9/24/2020NYSE3.18003.48003.13003.44004,412,636
EXK9/23/2020NYSE3.52003.53003.21003.22006,809,611
EXK9/22/2020NYSE3.74003.77003.61003.66002,640,384
EXK9/21/2020NYSE3.93004.01763.63003.72005,318,576
EXK9/18/2020NYSE4.28004.31004.09004.11004,867,900
EXK9/17/2020NYSE4.18004.32004.10004.28003,303,162
EXK9/16/2020NYSE4.34004.34004.20004.29003,556,687
EXK9/15/2020NYSE4.27004.31004.16004.23004,056,197
EXK9/14/2020NYSE4.10004.25004.10004.24003,300,707
EXK9/11/2020NYSE4.08004.21734.03004.06002,940,891