|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 350. Rows 1 to 12 of 4195. | | EXK | 1/22/2021 | NYSE | 9006 | 4.3700 | 4.6000 | 4.3000 | 4.5300 | 2,547,852 | 2 | 199 | | EXK | 1/21/2021 | NYSE | 9006 | 4.7000 | 4.7850 | 4.5000 | 4.6200 | 3,274,843 | 2 | 199 | | EXK | 1/20/2021 | NYSE | 9006 | 4.4500 | 4.7200 | 4.4100 | 4.6900 | 4,864,611 | 2 | 199 | | EXK | 1/19/2021 | NYSE | 9006 | 4.3800 | 4.4224 | 4.2200 | 4.2700 | 3,860,053 | 2 | 199 | | EXK | 1/15/2021 | NYSE | 9006 | 4.4800 | 4.5200 | 4.1800 | 4.2100 | 4,975,341 | 2 | 199 | | EXK | 1/14/2021 | NYSE | 9006 | 4.4900 | 4.7000 | 4.4800 | 4.6000 | 3,256,264 | 2 | 199 | | EXK | 1/13/2021 | NYSE | 9006 | 4.7000 | 4.7200 | 4.4783 | 4.4900 | 2,881,644 | 2 | 199 | | EXK | 1/12/2021 | NYSE | 9006 | 4.5900 | 4.7182 | 4.4700 | 4.6900 | 3,398,988 | 2 | 199 | | EXK | 1/11/2021 | NYSE | 9006 | 4.6500 | 4.7300 | 4.3850 | 4.6300 | 4,354,278 | 2 | 199 | | EXK | 1/8/2021 | NYSE | 9006 | 5.1600 | 5.1600 | 4.7200 | 4.9100 | 8,347,711 | 2 | 199 | | EXK | 1/7/2021 | NYSE | 9006 | 5.6000 | 5.7100 | 5.2500 | 5.3800 | 4,162,269 | 2 | 199 | | EXK | 1/6/2021 | NYSE | 9006 | 5.5800 | 5.6780 | 5.3700 | 5.6100 | 5,872,799 | 2 | 199 |
|