Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 350. Rows 1 to 12 of 4195.
EXK1/22/2021NYSE4.37004.60004.30004.53002,547,852
EXK1/21/2021NYSE4.70004.78504.50004.62003,274,843
EXK1/20/2021NYSE4.45004.72004.41004.69004,864,611
EXK1/19/2021NYSE4.38004.42244.22004.27003,860,053
EXK1/15/2021NYSE4.48004.52004.18004.21004,975,341
EXK1/14/2021NYSE4.49004.70004.48004.60003,256,264
EXK1/13/2021NYSE4.70004.72004.47834.49002,881,644
EXK1/12/2021NYSE4.59004.71824.47004.69003,398,988
EXK1/11/2021NYSE4.65004.73004.38504.63004,354,278
EXK1/8/2021NYSE5.16005.16004.72004.91008,347,711
EXK1/7/2021NYSE5.60005.71005.25005.38004,162,269
EXK1/6/2021NYSE5.58005.67805.37005.61005,872,799