|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 340. Rows 1 to 12 of 4079.0.016s | | EXK | 8/6/2020 | NYSE | 9006 | 4.4700 | 4.4998 | 4.1300 | 4.2200 | 8,480,680 | 2 | 199 | | EXK | 8/5/2020 | NYSE | 9006 | 4.7500 | 4.7900 | 4.2100 | 4.3400 | 12,830,005 | 2 | 199 | | EXK | 8/4/2020 | NYSE | 9006 | 4.3300 | 4.6500 | 4.2500 | 4.6200 | 8,066,964 | 2 | 199 | | EXK | 8/3/2020 | NYSE | 9006 | 4.3200 | 4.3200 | 4.0831 | 4.2900 | 5,017,123 | 2 | 199 | | EXK | 7/31/2020 | NYSE | 9006 | 4.2900 | 4.4000 | 4.2300 | 4.3200 | 7,320,811 | 2 | 199 | | EXK | 7/30/2020 | NYSE | 9006 | 4.0800 | 4.2200 | 3.9500 | 4.1300 | 10,621,412 | 2 | 199 | | EXK | 7/29/2020 | NYSE | 9006 | 4.5100 | 4.5400 | 4.1800 | 4.3600 | 14,048,911 | 2 | 199 | | EXK | 7/28/2020 | NYSE | 9006 | 4.3800 | 4.5550 | 4.3200 | 4.5000 | 9,587,089 | 2 | 199 | | EXK | 7/27/2020 | NYSE | 9006 | 4.6300 | 4.7900 | 4.4100 | 4.4800 | 18,952,430 | 2 | 199 | | EXK | 7/24/2020 | NYSE | 9006 | 4.0300 | 4.2800 | 4.0000 | 4.2000 | 12,126,826 | 2 | 199 | | EXK | 7/23/2020 | NYSE | 9006 | 4.0300 | 4.3100 | 3.9100 | 4.0400 | 17,803,001 | 2 | 199 | | EXK | 7/22/2020 | NYSE | 9006 | 3.9800 | 4.1800 | 3.8800 | 4.1800 | 20,230,181 | 2 | 199 |
|