Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 340. Rows 1 to 12 of 4079.0.016s
EXK8/6/2020NYSE4.47004.49984.13004.22008,480,680
EXK8/5/2020NYSE4.75004.79004.21004.340012,830,005
EXK8/4/2020NYSE4.33004.65004.25004.62008,066,964
EXK8/3/2020NYSE4.32004.32004.08314.29005,017,123
EXK7/31/2020NYSE4.29004.40004.23004.32007,320,811
EXK7/30/2020NYSE4.08004.22003.95004.130010,621,412
EXK7/29/2020NYSE4.51004.54004.18004.360014,048,911
EXK7/28/2020NYSE4.38004.55504.32004.50009,587,089
EXK7/27/2020NYSE4.63004.79004.41004.480018,952,430
EXK7/24/2020NYSE4.03004.28004.00004.200012,126,826
EXK7/23/2020NYSE4.03004.31003.91004.040017,803,001
EXK7/22/2020NYSE3.98004.18003.88004.180020,230,181