Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 239. Rows 1 to 12 of 2858.0.016s
APLP2/23/2018NGSM12.830014.150012.830014.0600706,354
APLP2/22/2018NGSM12.700014.040012.615012.6800174,179
APLP2/21/2018NGSM12.370012.660012.270012.3500177,827
APLP2/20/2018NGSM12.900013.090012.340012.380058,224
APLP2/16/2018NGSM12.950013.300012.891012.940047,500
APLP2/15/2018NGSM13.260013.310012.640013.030095,497
APLP2/14/2018NGSM12.980013.505012.880013.210095,259
APLP2/13/2018NGSM12.680013.070012.650013.0400256,126
APLP2/12/2018NGSM12.550012.945012.380012.7500112,055
APLP2/9/2018NGSM12.900012.900011.940012.4500708,475
APLP2/8/2018NGSM13.210013.315012.570012.7400187,431
APLP2/7/2018NGSM13.410013.495012.960013.2100165,887