Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 233. Rows 1 to 12 of 2796.0.016s
APLP11/22/2017NGSM11.250011.660011.200011.320096,648
APLP11/21/2017NGSM11.720011.720011.020011.1400260,064
APLP11/20/2017NGSM11.830012.010011.600011.7000292,660
APLP11/17/2017NGSM11.800012.090011.700011.830087,621
APLP11/16/2017NGSM12.340012.340011.711011.7800149,922
APLP11/15/2017NGSM12.410012.500012.012012.260085,065
APLP11/14/2017NGSM12.950012.950012.200012.4000113,396
APLP11/13/2017NGSM13.050013.120012.700013.0500109,884
APLP11/10/2017NGSM13.000013.299012.864313.050053,497
APLP11/9/2017NGSM13.060013.220012.790013.0100119,036
APLP11/8/2017NGSM13.060013.400012.889013.080074,023
APLP11/7/2017NGSM13.090013.250012.960013.140080,254