Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 397. Rows 1 to 12 of 4758.
EXPE6/13/2024NGSM124.2300124.6600122.4900123.42001,512,730
EXPE6/12/2024NGSM124.8800125.2100123.2900124.56001,866,561
EXPE6/11/2024NGSM122.8700123.3100122.1000122.79001,512,330
EXPE6/10/2024NGSM122.3000124.1500122.0000123.38001,648,957
EXPE6/7/2024NGSM119.7350123.1800119.6700123.06002,539,626
EXPE6/6/2024NGSM114.8000120.4100114.7900120.31003,022,590
EXPE6/5/2024NGSM114.9400116.9000114.5000115.36002,103,048
EXPE6/4/2024NGSM113.1800114.6500113.1600114.49001,761,027
EXPE6/3/2024NGSM112.9400114.5300112.3500114.06002,489,135
EXPE5/31/2024NGSM109.2600112.9500109.2600112.86002,266,564
EXPE5/30/2024NGSM110.2800110.7100109.0300109.48001,343,317
EXPE5/29/2024NGSM108.6100110.5800107.2500110.28001,789,813