Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 278. Rows 1 to 12 of 3333.0.016s
EXPE10/12/2018NGSM118.8600119.6900115.8600118.56001,619,551
EXPE10/11/2018NGSM117.1300118.4700114.2400115.69002,086,877
EXPE10/10/2018NGSM121.0300121.3000116.7000116.76001,902,427
EXPE10/9/2018NGSM122.1300123.4300121.1350121.36001,306,817
EXPE10/8/2018NGSM123.1300124.1500121.0200122.59001,520,167
EXPE10/5/2018NGSM127.1000127.3700122.0901123.73002,002,628
EXPE10/4/2018NGSM129.1300129.3000126.7300126.94001,563,407
EXPE10/3/2018NGSM128.1400129.4700126.6000129.37001,209,081
EXPE10/2/2018NGSM130.3900130.6150128.7900128.96001,118,722
EXPE10/1/2018NGSM131.4400131.9200130.1400130.32001,358,019
EXPE9/28/2018NGSM130.9500131.6000129.6900130.48001,281,503
EXPE9/27/2018NGSM132.0000132.9600131.2200131.50001,103,923