Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 273. Rows 1 to 12 of 3272.0.016s
EXPE7/18/2018NGSM128.4200129.7600127.2600127.49001,207,816
EXPE7/17/2018NGSM125.7500129.4900125.7500128.79001,556,920
EXPE7/16/2018NGSM126.8300127.5000126.2400126.6600898,147
EXPE7/13/2018NGSM127.4600127.7400126.0300126.9500984,935
EXPE7/12/2018NGSM125.2900127.9400125.1300127.37001,031,264
EXPE7/11/2018NGSM126.1300126.9800123.8050125.14001,101,592
EXPE7/10/2018NGSM127.2500127.9600126.3500127.2600860,676
EXPE7/9/2018NGSM126.4300127.7200125.9300127.0100994,122
EXPE7/6/2018NGSM124.2900126.1500123.4200126.0000924,692
EXPE7/5/2018NGSM123.6600123.9200122.7200123.83001,361,341
EXPE7/3/2018NGSM122.4000124.6400121.5380123.25001,223,452
EXPE7/2/2018NGSM119.6200121.9500119.5300121.80001,225,433