Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 262. Rows 1 to 12 of 3144.0.016s
EXPE1/12/2018NGSM130.3400132.7890128.8700132.36002,245,457
EXPE1/11/2018NGSM130.0100131.2300128.3400129.41002,483,382
EXPE1/10/2018NGSM128.1300128.1300126.3800127.18001,234,133
EXPE1/9/2018NGSM128.4300128.8800127.0800127.28001,283,389
EXPE1/8/2018NGSM126.5600128.2800126.1000128.21001,760,509
EXPE1/5/2018NGSM126.4700127.3500125.4100127.12001,618,081
EXPE1/4/2018NGSM125.9200126.6500123.9400126.14002,261,723
EXPE1/3/2018NGSM124.4800127.7500124.3000125.17002,451,030
EXPE1/2/2018NGSM120.6400122.6700120.0100121.42001,550,213
EXPE12/29/2017NGSM120.8900121.3900119.1900119.77001,122,199
EXPE12/28/2017NGSM120.2100121.3900120.0100121.2500761,152
EXPE12/27/2017NGSM119.3800120.7400119.1300120.3200995,604