|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 410. Rows 1 to 12 of 4910.0.016s | | EXPE | 1/23/2025 | NGSM | 9021 | 173.4600 | 180.7700 | 168.1550 | 176.8900 | 3,683,018 | 11 | 455 | | EXPE | 1/22/2025 | NGSM | 9021 | 181.8000 | 182.3500 | 172.8400 | 173.6500 | 3,024,342 | 11 | 455 | | EXPE | 1/21/2025 | NGSM | 9021 | 189.0500 | 189.5000 | 178.8000 | 181.4000 | 2,022,997 | 11 | 455 | | EXPE | 1/17/2025 | NGSM | 9021 | 190.0000 | 191.1050 | 185.6600 | 187.2800 | 1,897,669 | 11 | 455 | | EXPE | 1/16/2025 | NGSM | 9021 | 186.0200 | 188.9500 | 184.9180 | 188.6700 | 957,845 | 11 | 455 | | EXPE | 1/15/2025 | NGSM | 9021 | 186.5200 | 187.1350 | 185.5100 | 186.5200 | 1,269,042 | 11 | 455 | | EXPE | 1/14/2025 | NGSM | 9021 | 182.0000 | 184.8500 | 181.5000 | 183.1900 | 1,013,056 | 11 | 455 | | EXPE | 1/13/2025 | NGSM | 9021 | 179.2000 | 181.3300 | 177.4100 | 181.3000 | 1,079,051 | 11 | 455 | | EXPE | 1/10/2025 | NGSM | 9021 | 182.2600 | 182.2600 | 179.3300 | 180.2000 | 1,461,363 | 11 | 455 | | EXPE | 1/8/2025 | NGSM | 9021 | 180.9600 | 183.2900 | 180.0000 | 182.6200 | 913,458 | 11 | 455 | | EXPE | 1/7/2025 | NGSM | 9021 | 184.6500 | 186.9400 | 181.0600 | 182.3300 | 1,165,185 | 11 | 455 | | EXPE | 1/6/2025 | NGSM | 9021 | 188.0000 | 188.0000 | 182.7500 | 184.9900 | 1,346,390 | 11 | 455 |
|