Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 281. Rows 1 to 12 of 3372.0.016s
EXPE12/10/2018NGSM118.0100119.6900117.1700118.78001,570,714
EXPE12/7/2018NGSM120.4300121.5700117.1300118.24001,888,830
EXPE12/6/2018NGSM116.6200120.7500116.0660120.65001,519,917
EXPE12/4/2018NGSM120.1400121.9300118.4700118.78001,520,750
EXPE12/3/2018NGSM123.3000123.5702120.0300120.65001,368,096
EXPE11/30/2018NGSM120.1600121.9400120.0000120.79001,316,070
EXPE11/29/2018NGSM119.4000120.3500118.8700119.74001,109,327
EXPE11/28/2018NGSM118.0000120.5300116.9700120.16001,286,527
EXPE11/27/2018NGSM115.7100117.8900115.3600117.5400981,827
EXPE11/26/2018NGSM115.1000117.0000114.6150116.58001,272,049
EXPE11/23/2018NGSM112.6000113.7200112.0200113.1400573,524
EXPE11/21/2018NGSM112.4700114.9280112.4700113.09001,421,208