Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 272. Rows 1 to 12 of 3255.
EXPE6/22/2018NGSM124.5800125.6100124.0690124.83001,497,616
EXPE6/21/2018NGSM125.6300126.3899123.2800123.63001,219,685
EXPE6/20/2018NGSM124.6900125.4200124.1300124.9000927,952
EXPE6/19/2018NGSM124.0100125.3400123.5700124.67001,262,372
EXPE6/18/2018NGSM123.7800125.6000123.6200125.26001,208,530
EXPE6/15/2018NGSM123.1800124.2990122.9100124.12001,412,477
EXPE6/14/2018NGSM122.6700123.9000122.2600123.58001,241,636
EXPE6/13/2018NGSM124.4400124.4400121.6900122.3400928,143
EXPE6/12/2018NGSM123.9000124.7100123.4400124.39001,230,039
EXPE6/11/2018NGSM120.6000124.5900120.6000123.62001,773,604
EXPE6/8/2018NGSM119.6900121.2300119.3400120.89002,210,072
EXPE6/7/2018NGSM122.4100123.1900119.2100120.34002,675,759