Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 259. Rows 1 to 12 of 3108.0.016s
EXPE11/20/2017NGSM124.3000124.8700122.1400123.49002,041,939
EXPE11/17/2017NGSM121.8400124.2000121.7550123.95002,495,350
EXPE11/16/2017NGSM120.9500122.5900120.5000122.04003,390,346
EXPE11/15/2017NGSM121.8900121.8900119.9800121.17002,273,668
EXPE11/14/2017NGSM119.9700122.4500119.2200122.09002,468,515
EXPE11/13/2017NGSM120.6900120.8900118.9000120.28003,445,204
EXPE11/10/2017NGSM116.3400121.1500115.5500120.74003,817,361
EXPE11/9/2017NGSM118.0000118.4790116.1400117.32003,181,716
EXPE11/8/2017NGSM120.2400120.7800117.2600118.56003,054,227
EXPE11/7/2017NGSM120.0000121.1300118.9100119.61006,276,635
EXPE11/6/2017NGSM122.9000123.9000122.4000122.98001,973,392
EXPE11/3/2017NGSM123.2400124.1000122.5200123.05001,477,580