Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 265. Rows 1 to 12 of 3170.0.016s
EXPE2/21/2018NGSM104.5300105.3100102.9000102.99002,056,508
EXPE2/20/2018NGSM103.7500106.1800102.7400104.10002,951,229
EXPE2/16/2018NGSM102.0000104.2700101.4400103.85002,685,789
EXPE2/15/2018NGSM101.4800102.969999.0700102.23003,931,760
EXPE2/14/2018NGSM100.6900101.100099.0800100.10004,011,129
EXPE2/13/2018NGSM102.0700102.9200100.1900101.76002,958,075
EXPE2/12/2018NGSM104.1700105.7300100.3800102.82004,820,580
EXPE2/9/2018NGSM105.0000107.990098.5200104.000017,183,644
EXPE2/8/2018NGSM129.1300130.9300122.3050123.03004,892,256
EXPE2/7/2018NGSM127.1300132.4410126.5300129.33003,157,948
EXPE2/6/2018NGSM123.3700128.2200123.1500127.28003,570,871
EXPE2/5/2018NGSM125.3300128.2400124.5100125.05003,227,631