Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 277. Rows 1 to 12 of 3316.0.016s
EXPE9/19/2018NGSM130.5000133.2800130.0010132.78001,368,983
EXPE9/18/2018NGSM129.0500131.4900128.8090130.6800952,521
EXPE9/17/2018NGSM129.7300130.1200126.9124128.98001,071,683
EXPE9/14/2018NGSM130.7900131.7600129.2600129.74001,095,537
EXPE9/13/2018NGSM131.6000132.3500129.5000130.41001,428,089
EXPE9/12/2018NGSM126.7000132.1100126.7000131.24001,536,703
EXPE9/11/2018NGSM127.5500129.9900127.4900129.7700994,422
EXPE9/10/2018NGSM129.1400129.4000128.0400129.05001,281,625
EXPE9/7/2018NGSM123.8100129.4400123.3700128.82003,041,310
EXPE9/6/2018NGSM124.5300124.9500121.8400124.53002,158,799
EXPE9/5/2018NGSM126.9900127.0000123.4500123.85002,221,743
EXPE9/4/2018NGSM130.1400130.5000126.6400127.37001,826,509