Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 108. Rows 1 to 12 of 1287.0.016s
BSJO10/22/2021NGM24.950024.950024.905024.920080,979
BSJO10/21/2021NGM24.990024.990024.940024.9500158,988
BSJO10/20/2021NGM24.980025.000024.961724.9900151,987
BSJO10/19/2021NGM24.960024.995024.959724.9800149,271
BSJO10/18/2021NGM24.960024.980024.930024.9600142,665
BSJO10/15/2021NGM25.090025.100025.050025.070078,954
BSJO10/14/2021NGM25.030025.080025.010225.0800200,268
BSJO10/13/2021NGM24.960024.980024.930024.980054,295
BSJO10/12/2021NGM24.890024.960024.890024.9500100,887
BSJO10/11/2021NGM24.960025.000024.910024.9200200,009
BSJO10/8/2021NGM25.010025.020024.960024.9800281,341
BSJO10/7/2021NGM25.010025.059425.000025.0100150,172