Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 81. Rows 1 to 12 of 972.0.016s
ASB-D8/3/2020NYSE25.250025.310025.250025.2500285
ASB-D7/31/2020NYSE25.280025.280025.280025.2800285
ASB-D7/30/2020NYSE25.210025.622025.140025.28003,495
ASB-D7/29/2020NYSE25.310025.650025.300025.30001,751
ASB-D7/28/2020NYSE25.430025.430025.280025.30002,361
ASB-D7/27/2020NYSE25.260025.430025.260025.43001,657
ASB-D7/24/2020NYSE25.700025.720025.417225.41721,373
ASB-D7/23/2020NYSE25.200025.740025.200025.74004,105
ASB-D7/22/2020NYSE25.090025.090025.090025.0900243
ASB-D7/21/2020NYSE25.100025.140025.060125.1400942
ASB-D7/20/2020NYSE25.055025.150025.010025.150010,979
ASB-D7/17/2020NYSE25.000025.150025.000025.00001,977