Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 70. Rows 1 to 12 of 836.0.016s
ASB-D1/17/2020NYSE26.050026.055725.900026.00532,407
ASB-D1/16/2020NYSE25.953626.110025.950326.07282,267
ASB-D1/15/2020NYSE25.990025.990025.880025.98003,347
ASB-D1/14/2020NYSE25.880025.990025.880025.94861,428
ASB-D1/13/2020NYSE25.880025.880025.810025.82943,882
ASB-D1/10/2020NYSE25.650025.806925.650025.8069415
ASB-D1/9/2020NYSE25.780025.788025.780025.78802,225
ASB-D1/8/2020NYSE25.870025.880025.860025.8800979
ASB-D1/7/2020NYSE25.650025.846625.650025.84661,176
ASB-D1/6/2020NYSE25.670025.850025.660025.80634,124
ASB-D1/3/2020NYSE25.695025.695025.695025.6950491
ASB-D1/2/2020NYSE25.750025.880025.672825.88002,449