Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 102. Rows 1 to 12 of 1219.0.016s
CUBI-F7/27/2021NYSE25.160025.360025.160025.35006,632
CUBI-F7/26/2021NYSE25.280025.280025.150025.15006,632
CUBI-F7/23/2021NYSE25.296825.401025.200025.21004,151
CUBI-F7/22/2021NYSE25.360025.360025.289925.35312,538
CUBI-F7/21/2021NYSE25.326425.338925.230025.28502,347
CUBI-F7/20/2021NYSE25.440025.440025.275025.30006,073
CUBI-F7/19/2021NYSE25.200025.300025.200025.21127,096
CUBI-F7/16/2021NYSE25.310025.310025.220025.220015,443
CUBI-F7/15/2021NYSE25.240025.310025.240025.31007,535
CUBI-F7/14/2021NYSE25.262025.280025.250025.28002,924
CUBI-F7/13/2021NYSE25.230025.290025.200025.24758,580
CUBI-F7/12/2021NYSE25.270025.300025.220025.220010,412