Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 38. Rows 1 to 12 of 456.0.016s
CSTR7/16/2018NGSM19.300019.400019.120019.200022,661
CSTR7/13/2018NGSM19.110019.610018.950019.430020,943
CSTR7/12/2018NGSM19.910019.910019.380019.420016,392
CSTR7/11/2018NGSM19.480019.980019.400019.810029,601
CSTR7/10/2018NGSM19.350019.740019.100019.600033,755
CSTR7/9/2018NGSM18.900019.490018.890019.420024,411
CSTR7/6/2018NGSM19.200019.220019.080019.190014,110
CSTR7/5/2018NGSM19.080019.230018.980019.220019,523
CSTR7/3/2018NGSM18.607219.230018.607218.990017,810
CSTR7/2/2018NGSM18.490018.850018.380018.840017,710
CSTR6/29/2018NGSM18.750019.012218.505018.530015,608
CSTR6/28/2018NGSM18.790019.080018.500018.690016,559