Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 44. Rows 1 to 12 of 521.0.016s
CSTR10/16/2018NGSM15.340015.340015.000015.210024,319
CSTR10/15/2018NGSM15.700015.700015.210015.340040,964
CSTR10/12/2018NGSM16.420016.420015.420015.600038,764
CSTR10/11/2018NGSM16.500016.500016.250016.250025,712
CSTR10/10/2018NGSM16.640016.730016.500016.500027,272
CSTR10/9/2018NGSM16.580016.760016.580016.650016,570
CSTR10/8/2018NGSM16.470016.710016.120016.680022,358
CSTR10/5/2018NGSM16.880016.880016.636816.710067,864
CSTR10/4/2018NGSM17.220017.400016.820016.920020,980
CSTR10/3/2018NGSM17.190017.390016.800017.320032,646
CSTR10/2/2018NGSM16.420016.540016.420016.510018,404
CSTR10/1/2018NGSM16.660016.860016.420016.460024,203