Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 28. Rows 1 to 12 of 332.0.016s
CSTR1/17/2018NGSM21.290021.905021.180021.630029,265
CSTR1/16/2018NGSM21.007721.820020.871721.310019,656
CSTR1/12/2018NGSM20.900121.520020.900121.440022,935
CSTR1/11/2018NGSM21.090021.470020.940021.420012,723
CSTR1/10/2018NGSM20.955021.520020.785021.090023,919
CSTR1/9/2018NGSM20.690020.820020.640020.69004,184
CSTR1/8/2018NGSM20.650020.875020.200020.670020,400
CSTR1/5/2018NGSM20.600021.000020.380020.710016,481
CSTR1/4/2018NGSM20.680020.912520.340020.490022,344
CSTR1/3/2018NGSM20.440021.040020.340020.530024,917
CSTR1/2/2018NGSM20.760020.980020.370020.370019,913
CSTR12/29/2017NGSM21.350021.350020.670020.770036,951