Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 25. Rows 1 to 12 of 293.0.016s
CSTR11/17/2017NGSM20.150020.635019.630020.330016,290
CSTR11/16/2017NGSM20.030020.560019.955020.290018,210
CSTR11/15/2017NGSM20.000020.310019.595019.930028,783
CSTR11/14/2017NGSM19.350020.249919.350020.140035,758
CSTR11/13/2017NGSM19.369919.489219.110019.42005,804
CSTR11/10/2017NGSM19.440019.500019.250019.32009,815
CSTR11/9/2017NGSM18.870019.490018.730019.450020,430
CSTR11/8/2017NGSM19.290019.384918.790018.980023,238
CSTR11/7/2017NGSM19.910019.989919.270019.360022,479
CSTR11/6/2017NGSM19.500020.020019.460119.970017,740
CSTR11/3/2017NGSM19.500019.710019.390019.650028,987
CSTR11/2/2017NGSM19.500019.560019.370019.490020,647