Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 130. Rows 1 to 12 of 1560.
ACIU12/2/2022NGM2.58002.63002.43012.5700131,684
ACIU12/1/2022NGM2.58002.64002.38002.520077,005
ACIU11/30/2022NGM2.86002.86002.34002.5500218,325
ACIU11/29/2022NGM2.58002.72992.56002.620031,739
ACIU11/28/2022NGM2.82002.82002.56002.600090,257
ACIU11/25/2022NGM2.53002.78002.52002.760042,116
ACIU11/23/2022NGM2.75002.90002.47002.5700181,306
ACIU11/22/2022NGM2.67002.72002.58002.700033,346
ACIU11/21/2022NGM2.90002.90002.65002.660052,464
ACIU11/18/2022NGM3.04003.04002.81002.930027,293
ACIU11/17/2022NGM2.50003.10002.50002.9400241,279
ACIU11/16/2022NGM2.61002.70002.51002.560032,776