Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 112. Rows 1 to 12 of 1338.0.016s
ACIU1/14/2022NGM4.73004.84004.61504.8200105,201
ACIU1/13/2022NGM4.83004.91004.71004.7700102,969
ACIU1/12/2022NGM4.94004.98034.79004.820081,402
ACIU1/11/2022NGM4.76004.91734.75004.9100100,623
ACIU1/10/2022NGM4.86004.88004.70004.7600108,158
ACIU1/7/2022NGM4.85004.92004.81004.850089,317
ACIU1/6/2022NGM4.87004.92004.69004.8000168,802
ACIU1/5/2022NGM5.00005.12004.85004.8700155,277
ACIU1/4/2022NGM5.18005.21004.94005.0300179,432
ACIU1/3/2022NGM5.05005.21005.00005.1600200,377
ACIU12/31/2021NGM5.05005.11004.95004.9500205,785
ACIU12/30/2021NGM5.04005.14004.96505.0200185,346