Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 25. Rows 1 to 12 of 292.
ACIU11/17/2017NGM11.020011.115010.560010.610076,464
ACIU11/16/2017NGM10.840011.500010.700010.9800231,626
ACIU11/15/2017NGM10.280011.200010.280010.750072,062
ACIU11/14/2017NGM11.000011.390010.200010.8200132,825
ACIU11/13/2017NGM12.040012.040011.270011.4500155,840
ACIU11/10/2017NGM11.650012.060011.520011.600050,961
ACIU11/9/2017NGM11.900012.030011.575011.750095,381
ACIU11/8/2017NGM12.040012.295411.780011.990088,831
ACIU11/7/2017NGM11.820012.430011.820011.960064,622
ACIU11/6/2017NGM11.340012.119911.340011.810069,687
ACIU11/3/2017NGM11.410012.250010.800011.3200143,898
ACIU11/2/2017NGM12.100012.760011.980012.5200191,820