Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 33. Rows 1 to 12 of 395.
ACIU4/19/2018NGM10.110010.54009.550010.520049,906
ACIU4/18/2018NGM9.400010.16009.260010.020070,945
ACIU4/17/2018NGM8.92009.33008.70009.220023,896
ACIU4/16/2018NGM8.91009.29008.51008.800031,883
ACIU4/13/2018NGM9.50009.50008.88008.940039,254
ACIU4/12/2018NGM9.99009.99009.50009.510036,125
ACIU4/11/2018NGM9.63009.95009.52009.790020,167
ACIU4/10/2018NGM9.56009.83509.32009.730035,422
ACIU4/9/2018NGM9.090010.40009.05009.180058,682
ACIU4/6/2018NGM9.80009.80009.00009.010047,921
ACIU4/5/2018NGM10.920011.24009.56009.600054,198
ACIU4/4/2018NGM10.390010.81009.835510.800030,424