Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 28. Rows 1 to 12 of 333.0.016s
ACIU1/19/2018NGM13.200013.210013.000013.140023,991
ACIU1/18/2018NGM13.100013.150012.995013.060025,665
ACIU1/17/2018NGM13.180013.295012.304613.180054,466
ACIU1/16/2018NGM13.470013.740012.920013.050041,336
ACIU1/12/2018NGM13.320013.750013.320013.480074,055
ACIU1/11/2018NGM13.100013.440012.930013.270045,436
ACIU1/10/2018NGM12.920013.100012.795013.100057,554
ACIU1/9/2018NGM13.000013.000012.820012.920031,557
ACIU1/8/2018NGM13.160013.170012.761012.9400101,908
ACIU1/5/2018NGM13.100013.190012.900013.040058,027
ACIU1/4/2018NGM13.200013.200012.900013.060022,483
ACIU1/3/2018NGM13.500013.500012.880013.140073,069