Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 44. Rows 1 to 12 of 523.0.016s
ACIU10/19/2018NGM9.610010.36009.42019.6400394,711
ACIU10/18/2018NGM9.50009.67008.98009.6200144,766
ACIU10/17/2018NGM9.41009.62009.23009.580076,814
ACIU10/16/2018NGM9.00009.90008.90009.5000177,298
ACIU10/15/2018NGM8.60009.08008.36008.8700230,205
ACIU10/12/2018NGM8.10008.64007.93018.6400169,630
ACIU10/11/2018NGM7.95008.22007.78008.010065,676
ACIU10/10/2018NGM8.08008.45007.50267.980074,451
ACIU10/9/2018NGM7.35008.00007.35007.9500449,449
ACIU10/8/2018NGM7.69007.94007.16007.3500563,928
ACIU10/5/2018NGM7.93007.99007.65007.7300208,813
ACIU10/4/2018NGM8.09008.09007.83507.930045,413