Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 38. Rows 1 to 12 of 454.0.016s
ACIU7/13/2018NGM14.990014.990013.040013.7700112,438
ACIU7/12/2018NGM15.130015.972514.510014.9000252,526
ACIU7/11/2018NGM13.500016.355012.920016.0400878,060
ACIU7/10/2018NGM13.100013.330012.740013.2000113,158
ACIU7/9/2018NGM12.500013.250011.500013.1200573,014
ACIU7/6/2018NGM10.000014.000010.000012.86001,238,298
ACIU7/5/2018NGM9.80009.80009.20009.300034,374
ACIU7/3/2018NGM9.35009.45009.23009.300023,889
ACIU7/2/2018NGM9.33009.49999.05009.320029,337
ACIU6/29/2018NGM9.29009.47649.20009.32005,991
ACIU6/28/2018NGM9.38009.40009.28009.290038,342
ACIU6/27/2018NGM9.55009.55009.20009.200023,419