Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 42. Rows 1 to 12 of 503.0.016s
ACGLP9/21/2018NGSM23.300023.331323.240023.300032,052
ACGLP9/20/2018NGSM23.290023.300023.220023.300041,161
ACGLP9/19/2018NGSM23.330023.350023.131023.220039,109
ACGLP9/18/2018NGSM23.400023.400023.300023.330032,997
ACGLP9/17/2018NGSM23.500023.500023.250023.340043,966
ACGLP9/14/2018NGSM23.510023.516223.346923.470024,289
ACGLP9/13/2018NGSM23.630023.630023.460023.480048,258
ACGLP9/12/2018NGSM23.770023.820023.750023.820069,158
ACGLP9/11/2018NGSM23.730023.740023.680023.700072,822
ACGLP9/10/2018NGSM23.690023.750023.620023.6800122,090
ACGLP9/7/2018NGSM24.090024.090023.450023.5500148,906
ACGLP9/6/2018NGSM24.080024.121424.020024.040036,788