Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 30. Rows 1 to 12 of 355.0.016s
ACGLP2/21/2018NGSM23.000023.120023.000023.020061,707
ACGLP2/20/2018NGSM22.940022.965022.850022.900064,756
ACGLP2/16/2018NGSM22.840023.000022.840022.945030,900
ACGLP2/15/2018NGSM22.910023.030022.750022.900089,365
ACGLP2/14/2018NGSM23.300023.300022.935022.970049,476
ACGLP2/13/2018NGSM23.250023.350023.180023.180051,900
ACGLP2/12/2018NGSM23.080023.150023.070023.130069,805
ACGLP2/9/2018NGSM23.300023.300022.750023.0400185,467
ACGLP2/8/2018NGSM23.200023.300023.056823.0700180,779
ACGLP2/7/2018NGSM23.210023.320023.120023.140073,481
ACGLP2/6/2018NGSM23.150023.150022.900023.080071,748
ACGLP2/5/2018NGSM23.200023.200022.910023.000072,318