Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 25. Rows 1 to 12 of 295.
ACGLP11/22/2017NGSM25.080025.140025.050025.140039,296
ACGLP11/21/2017NGSM25.010025.050024.980025.024036,242
ACGLP11/20/2017NGSM24.960025.039924.960024.990094,734
ACGLP11/17/2017NGSM24.900024.950024.880024.950071,615
ACGLP11/16/2017NGSM24.850024.870024.810024.840036,875
ACGLP11/15/2017NGSM24.870024.870024.810024.840029,665
ACGLP11/14/2017NGSM24.850024.870024.820024.840051,378
ACGLP11/13/2017NGSM24.840024.840024.760024.810055,236
ACGLP11/10/2017NGSM24.800024.830424.720024.800043,507
ACGLP11/9/2017NGSM24.800024.800024.690024.700070,872
ACGLP11/8/2017NGSM24.850024.879924.790024.800068,189
ACGLP11/7/2017NGSM24.960024.960024.790024.8000195,053