Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 47. Rows 1 to 12 of 560.
ACGLP12/13/2018NGSM20.600020.600020.310020.370066,198
ACGLP12/12/2018NGSM20.620020.830020.600020.710060,157
ACGLP12/11/2018NGSM20.690020.855120.530020.7400111,970
ACGLP12/10/2018NGSM20.740021.050020.650020.680054,694
ACGLP12/7/2018NGSM20.900021.099920.680020.730091,229
ACGLP12/6/2018NGSM21.020021.080020.660020.800060,035
ACGLP12/4/2018NGSM21.230021.230020.787321.010061,478
ACGLP12/3/2018NGSM21.220021.300021.050021.230035,657
ACGLP11/30/2018NGSM21.320021.320021.030021.120044,783
ACGLP11/29/2018NGSM21.340021.365321.200021.210027,878
ACGLP11/28/2018NGSM21.210021.380021.210021.300036,101
ACGLP11/27/2018NGSM21.440021.490021.150021.200050,857