Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 458. Rows 1 to 12 of 5494.
F10/22/2021NYSE16.420016.540016.230016.280060,566,178
F10/21/2021NYSE16.160016.700016.130016.550095,523,766
F10/20/2021NYSE15.430016.160015.370016.0400104,890,499
F10/19/2021NYSE15.600015.690015.370015.420044,565,190
F10/18/2021NYSE15.570015.650015.485015.560048,515,092
F10/15/2021NYSE15.540016.030015.535015.700077,139,290
F10/14/2021NYSE15.620015.620015.370015.450050,718,796
F10/13/2021NYSE15.590015.690015.270015.510063,247,987
F10/12/2021NYSE15.110015.680015.010015.640088,996,288
F10/11/2021NYSE15.200015.360014.970015.090045,196,157
F10/8/2021NYSE14.920015.490014.850015.120099,341,767
F10/7/2021NYSE14.340014.950014.305014.890096,334,438