Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 44. Rows 1 to 12 of 519.0.016s
APTI10/15/2018NGM30.420030.440029.570030.1900300,527
APTI10/12/2018NGM30.530030.960030.000030.4200621,359
APTI10/11/2018NGM29.560031.080029.360029.5400525,225
APTI10/10/2018NGM31.600031.600029.660029.7600625,219
APTI10/9/2018NGM32.460033.405031.630031.7600486,883
APTI10/8/2018NGM34.160034.280032.000032.7100834,502
APTI10/5/2018NGM34.470034.860033.750034.3100433,519
APTI10/4/2018NGM35.080035.130034.050034.5600787,049
APTI10/3/2018NGM35.530035.640035.040035.0400267,285
APTI10/2/2018NGM36.220036.710035.200035.4900713,302
APTI10/1/2018NGM36.940037.430036.250036.3900492,916
APTI9/28/2018NGM37.190037.190036.010036.9600630,464