Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 39. Rows 1 to 12 of 457.0.016s
APTI7/18/2018NGM36.800036.850036.330036.6300333,623
APTI7/17/2018NGM35.850036.966535.660036.7400286,726
APTI7/16/2018NGM36.340036.340035.780035.9900255,463
APTI7/13/2018NGM36.300036.370035.850036.2300149,582
APTI7/12/2018NGM35.850036.390035.250536.3800205,281
APTI7/11/2018NGM35.390036.200035.250035.6000305,052
APTI7/10/2018NGM35.550036.010035.350135.6800418,007
APTI7/9/2018NGM36.870037.100036.310036.4800282,034
APTI7/6/2018NGM36.200036.700036.060036.5200429,811
APTI7/5/2018NGM36.310036.670035.970036.1700523,028
APTI7/3/2018NGM36.500036.850036.010036.3400221,831
APTI7/2/2018NGM36.110036.310035.630036.1400547,738