Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 28. Rows 1 to 12 of 331.0.016s
APTI1/17/2018NGM23.900024.129023.508024.0000252,317
APTI1/16/2018NGM24.660024.680023.460023.7100312,330
APTI1/12/2018NGM24.550024.620024.120024.4200221,864
APTI1/11/2018NGM23.860024.540023.510024.5100313,404
APTI1/10/2018NGM23.670023.900023.480023.7600360,668
APTI1/9/2018NGM24.040024.090023.280023.7000300,673
APTI1/8/2018NGM24.200024.360023.760023.9900496,283
APTI1/5/2018NGM24.420024.610024.060024.2000418,631
APTI1/4/2018NGM24.250024.950024.150024.3500427,901
APTI1/3/2018NGM23.910024.340023.724024.0400437,825
APTI1/2/2018NGM23.560024.100023.530023.8700386,634
APTI12/29/2017NGM23.950024.420023.190023.5200845,997