Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 25. Rows 1 to 12 of 292.
APTI11/17/2017NGM22.460022.640022.250022.4800267,562
APTI11/16/2017NGM21.930022.570021.690022.5100386,654
APTI11/15/2017NGM21.680021.930021.250021.8000365,045
APTI11/14/2017NGM22.150022.350021.800021.8300258,213
APTI11/13/2017NGM21.940022.440021.660022.3700273,669
APTI11/10/2017NGM21.170022.500021.170022.1400891,651
APTI11/9/2017NGM21.670021.860020.460021.30001,109,612
APTI11/8/2017NGM21.460021.970021.096021.8900280,211
APTI11/7/2017NGM21.960022.370021.560021.5700279,468
APTI11/6/2017NGM22.560022.920021.070021.84001,206,934
APTI11/3/2017NGM22.670023.450022.551623.4000412,461
APTI11/2/2017NGM22.110023.290022.110022.7700452,980