Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 501. Rows 1 to 12 of 6011.0.016s
COR4/23/2024NYSE237.4300238.7200236.2450237.69001,421,874
COR4/22/2024NYSE236.0000239.0100234.7300236.85002,286,012
COR4/19/2024NYSE238.6800239.9100236.9800239.13001,397,287
COR4/18/2024NYSE239.4000239.4000235.3900237.30001,433,867
COR4/17/2024NYSE239.2200239.2600236.2400238.62001,014,275
COR4/16/2024NYSE237.4800239.7700236.6200238.26001,975,227
COR4/15/2024NYSE236.3500236.8200234.1700234.2100972,930
COR4/12/2024NYSE235.0000236.2400233.0950234.0000818,925
COR4/11/2024NYSE238.4400238.4400235.2700235.6400808,634
COR4/10/2024NYSE238.2900240.4300237.6200237.8000712,100
COR4/9/2024NYSE241.2200241.2200236.8100238.5700806,903
COR4/8/2024NYSE242.2000242.7450240.3500240.3600812,938