Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4542.0.016s
ABC6/20/2018NYSE92.030093.580091.690093.2300640,624
ABC6/19/2018NYSE90.930092.180090.390092.17001,159,071
ABC6/18/2018NYSE94.270094.410091.310091.57001,270,803
ABC6/15/2018NYSE92.900094.880092.000094.85002,042,722
ABC6/14/2018NYSE90.850093.820090.410093.35001,903,541
ABC6/13/2018NYSE88.610091.890088.545090.66002,459,618
ABC6/12/2018NYSE87.440088.050086.250088.04001,014,116
ABC6/11/2018NYSE86.250087.860086.130087.28001,595,236
ABC6/8/2018NYSE86.600087.089085.130086.09001,198,652
ABC6/7/2018NYSE87.340087.710086.430086.60001,256,839
ABC6/6/2018NYSE84.870087.190084.840087.15001,080,064
ABC6/5/2018NYSE84.400085.450084.070084.7900976,768