Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4665.0.016s
ABC12/14/2018NYSE80.780081.330078.765078.97001,561,557
ABC12/13/2018NYSE82.930083.340081.280081.89001,140,833
ABC12/12/2018NYSE83.080084.980083.070083.22001,175,770
ABC12/11/2018NYSE84.390084.780081.650082.48001,209,536
ABC12/10/2018NYSE84.420084.420080.450083.55001,193,930
ABC12/7/2018NYSE85.540086.260084.000084.3200934,709
ABC12/6/2018NYSE86.990086.990083.330085.98001,582,570
ABC12/4/2018NYSE88.600090.255087.410087.61002,102,840
ABC12/3/2018NYSE88.980089.675088.050089.02001,270,238
ABC11/30/2018NYSE90.680090.870087.670088.90001,934,505
ABC11/29/2018NYSE90.890091.210089.880090.5000800,685
ABC11/28/2018NYSE89.700091.270089.050091.24001,018,898