Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4605.0.031s
ABC9/19/2018NYSE87.450089.890087.130089.39001,393,185
ABC9/18/2018NYSE86.560088.060086.320087.33001,009,530
ABC9/17/2018NYSE86.020087.390085.360086.76001,010,475
ABC9/14/2018NYSE86.190087.380085.640085.84001,166,888
ABC9/13/2018NYSE85.720086.270085.150085.93001,093,387
ABC9/12/2018NYSE83.730085.430083.390085.21001,310,079
ABC9/11/2018NYSE87.250087.810083.960084.10002,498,721
ABC9/10/2018NYSE88.710089.480088.200088.33001,013,675
ABC9/7/2018NYSE88.300089.260087.790088.6400951,831
ABC9/6/2018NYSE89.610089.920087.600088.38001,342,200
ABC9/5/2018NYSE88.640089.539088.300089.44001,063,249
ABC9/4/2018NYSE89.530089.600088.010089.17001,021,069