Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
ABC11/22/2017NYSE79.980081.990079.580081.40001,927,033
ABC11/21/2017NYSE77.830079.570077.567779.46001,598,746
ABC11/20/2017NYSE78.300078.760076.480077.46001,688,577
ABC11/17/2017NYSE79.650080.030077.580078.84002,196,698
ABC11/16/2017NYSE77.720080.710077.410080.31002,986,809
ABC11/15/2017NYSE75.320077.660074.600077.53002,731,010
ABC11/14/2017NYSE75.100075.480074.450075.40001,863,339
ABC11/13/2017NYSE74.690077.000074.310075.40002,892,626
ABC11/10/2017NYSE75.050076.680074.050075.00003,005,741
ABC11/9/2017NYSE75.070076.630074.900075.27002,576,836
ABC11/8/2017NYSE74.870075.410073.350075.01001,710,123
ABC11/7/2017NYSE74.920075.730074.560074.91001,777,500