Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4458.0.016s
ABC2/20/2018NYSE98.9800100.050098.520099.94001,683,681
ABC2/16/2018NYSE96.7300100.055096.550099.40002,787,823
ABC2/15/2018NYSE96.930097.620094.505097.60002,884,036
ABC2/14/2018NYSE97.250098.190095.600096.40003,977,566
ABC2/13/2018NYSE101.6700101.999995.940097.77009,725,253
ABC2/12/2018NYSE89.850091.540088.755089.45002,157,414
ABC2/9/2018NYSE92.540092.540085.800089.19003,670,831
ABC2/8/2018NYSE94.560095.560091.460091.55001,742,133
ABC2/7/2018NYSE91.600095.340091.100094.22002,509,484
ABC2/6/2018NYSE92.580093.370086.940391.54004,574,997
ABC2/5/2018NYSE95.620096.520091.690091.90002,278,534
ABC2/2/2018NYSE99.090099.090095.910096.02001,660,267