Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4622.0.016s
ABC10/12/2018NYSE88.250088.780086.760088.48001,147,922
ABC10/11/2018NYSE90.530090.790086.870087.7000958,973
ABC10/10/2018NYSE91.050092.830790.810090.84001,654,105
ABC10/9/2018NYSE91.490091.800090.435090.92001,157,883
ABC10/8/2018NYSE90.600092.245090.600091.29001,163,411
ABC10/5/2018NYSE91.010092.190789.910090.58001,178,982
ABC10/4/2018NYSE91.360092.570090.810091.04001,300,401
ABC10/3/2018NYSE92.050092.710090.830091.03001,405,051
ABC10/2/2018NYSE92.510093.160091.390091.40001,197,578
ABC10/1/2018NYSE92.750093.940092.300092.79001,232,514
ABC9/28/2018NYSE91.120092.510090.530092.22001,090,441
ABC9/27/2018NYSE90.340091.490090.340091.1500938,930