ABC History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 381. Rows 1 to 12 of 4561.0.016s
ABC	7/18/2018	NYSE	91	86.8500	87.5400	86.0800	86.3300	813,889	1	317
ABC	7/17/2018	NYSE	91	86.6700	87.5800	86.4500	86.8200	1,097,106	1	317
ABC	7/16/2018	NYSE	91	88.2400	88.2400	86.7800	86.9000	926,838	1	317
ABC	7/13/2018	NYSE	91	86.9700	88.6700	86.4600	87.9100	1,157,897	1	317
ABC	7/12/2018	NYSE	91	87.7600	87.9900	86.1900	86.8000	1,482,147	1	317
ABC	7/11/2018	NYSE	91	87.1100	87.3800	85.6200	87.1400	1,250,867	1	317
ABC	7/10/2018	NYSE	91	88.9400	89.0100	87.8800	88.1400	843,121	1	317
ABC	7/9/2018	NYSE	91	88.3000	89.5500	87.9700	88.2500	1,436,046	1	317
ABC	7/6/2018	NYSE	91	87.6100	88.1400	86.8300	87.9700	1,015,503	1	317
ABC	7/5/2018	NYSE	91	86.3600	87.2700	85.9000	87.2000	871,629	1	317
ABC	7/3/2018	NYSE	91	85.9900	87.1400	85.0300	86.6800	622,627	1	317
ABC	7/2/2018	NYSE	91	84.8000	85.7400	83.5900	85.7200	1,260,134	1	317