Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4433.0.016s
ABC1/12/2018NYSE98.500099.000097.550099.00001,469,349
ABC1/11/2018NYSE97.400098.140096.520098.1400780,736
ABC1/10/2018NYSE96.540097.310094.750097.21001,070,249
ABC1/9/2018NYSE96.950097.860095.910097.52001,783,471
ABC1/8/2018NYSE95.110097.810094.810096.90001,731,070
ABC1/5/2018NYSE93.770095.630093.770095.32001,342,778
ABC1/4/2018NYSE94.640094.830092.860094.18001,781,646
ABC1/3/2018NYSE93.400094.730092.470094.39001,035,206
ABC1/2/2018NYSE92.150094.070092.120094.04001,138,157
ABC12/29/2017NYSE92.890093.600091.755091.8200777,786
ABC12/28/2017NYSE92.880092.930091.745092.59001,152,493
ABC12/27/2017NYSE93.180093.200092.001092.6000734,799