Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4561.0.016s
ABC7/18/2018NYSE86.850087.540086.080086.3300813,889
ABC7/17/2018NYSE86.670087.580086.450086.82001,097,106
ABC7/16/2018NYSE88.240088.240086.780086.9000926,838
ABC7/13/2018NYSE86.970088.670086.460087.91001,157,897
ABC7/12/2018NYSE87.760087.990086.190086.80001,482,147
ABC7/11/2018NYSE87.110087.380085.620087.14001,250,867
ABC7/10/2018NYSE88.940089.010087.880088.1400843,121
ABC7/9/2018NYSE88.300089.550087.970088.25001,436,046
ABC7/6/2018NYSE87.610088.140086.830087.97001,015,503
ABC7/5/2018NYSE86.360087.270085.900087.2000871,629
ABC7/3/2018NYSE85.990087.140085.030086.6800622,627
ABC7/2/2018NYSE84.800085.740083.590085.72001,260,134