Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 466. Rows 1 to 12 of 5586.0.016s
ABC8/12/2022NYSE148.1600150.6200147.7700150.5000880,948
ABC8/11/2022NYSE144.8000148.3100144.0700148.22001,138,386
ABC8/10/2022NYSE145.4100146.7900144.7400145.5800772,156
ABC8/9/2022NYSE141.6700145.8600141.3800144.72001,395,859
ABC8/8/2022NYSE141.5500142.2800140.3600140.62001,127,147
ABC8/5/2022NYSE138.7800141.3200138.7800141.3100982,510
ABC8/4/2022NYSE141.3100146.4000139.0600139.27001,576,220
ABC8/3/2022NYSE143.0400144.6300137.0900139.00002,622,116
ABC8/2/2022NYSE146.3100146.7100142.4800142.81001,387,180
ABC8/1/2022NYSE145.5000147.5300144.9500145.93001,077,916
ABC7/29/2022NYSE145.3400146.2700144.7700145.9300682,194
ABC7/28/2022NYSE144.8900146.0400143.1900145.5700639,231