Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5192.0.016s
ABC1/20/2021NYSE103.1900104.3900102.7700103.79001,297,919
ABC1/19/2021NYSE107.4900107.8900103.2400103.50001,367,963
ABC1/15/2021NYSE105.6000107.8900104.5300106.80003,229,245
ABC1/14/2021NYSE105.6800106.6600105.3500105.6400948,277
ABC1/13/2021NYSE106.3200106.5200105.4000105.6200940,283
ABC1/12/2021NYSE107.4900107.7700106.1500106.52001,441,942
ABC1/11/2021NYSE109.1700110.4900106.1000107.35001,582,733
ABC1/8/2021NYSE110.0700112.4800109.5400110.03001,801,048
ABC1/7/2021NYSE106.5500110.3900106.2405110.13002,068,357
ABC1/6/2021NYSE100.1600107.1500100.1600106.17002,844,262
ABC1/5/2021NYSE96.730098.880094.890097.76001,800,182
ABC1/4/2021NYSE97.850097.950095.070096.50001,753,273