|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 433. Rows 1 to 12 of 5192.0.016s | | ABC | 1/20/2021 | NYSE | 91 | 103.1900 | 104.3900 | 102.7700 | 103.7900 | 1,297,919 | 1 | 317 | | ABC | 1/19/2021 | NYSE | 91 | 107.4900 | 107.8900 | 103.2400 | 103.5000 | 1,367,963 | 1 | 317 | | ABC | 1/15/2021 | NYSE | 91 | 105.6000 | 107.8900 | 104.5300 | 106.8000 | 3,229,245 | 1 | 317 | | ABC | 1/14/2021 | NYSE | 91 | 105.6800 | 106.6600 | 105.3500 | 105.6400 | 948,277 | 1 | 317 | | ABC | 1/13/2021 | NYSE | 91 | 106.3200 | 106.5200 | 105.4000 | 105.6200 | 940,283 | 1 | 317 | | ABC | 1/12/2021 | NYSE | 91 | 107.4900 | 107.7700 | 106.1500 | 106.5200 | 1,441,942 | 1 | 317 | | ABC | 1/11/2021 | NYSE | 91 | 109.1700 | 110.4900 | 106.1000 | 107.3500 | 1,582,733 | 1 | 317 | | ABC | 1/8/2021 | NYSE | 91 | 110.0700 | 112.4800 | 109.5400 | 110.0300 | 1,801,048 | 1 | 317 | | ABC | 1/7/2021 | NYSE | 91 | 106.5500 | 110.3900 | 106.2405 | 110.1300 | 2,068,357 | 1 | 317 | | ABC | 1/6/2021 | NYSE | 91 | 100.1600 | 107.1500 | 100.1600 | 106.1700 | 2,844,262 | 1 | 317 | | ABC | 1/5/2021 | NYSE | 91 | 96.7300 | 98.8800 | 94.8900 | 97.7600 | 1,800,182 | 1 | 317 | | ABC | 1/4/2021 | NYSE | 91 | 97.8500 | 97.9500 | 95.0700 | 96.5000 | 1,753,273 | 1 | 317 |
|