Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4437.0.016s
AIZ9/17/2021NYSE162.4800164.0400160.7000161.4400918,676
AIZ9/16/2021NYSE164.2200164.2200161.4950162.9200443,174
AIZ9/15/2021NYSE165.2500166.1900163.7600163.9100369,504
AIZ9/14/2021NYSE167.9000168.0600164.9800165.8100346,960
AIZ9/13/2021NYSE168.8100168.8100166.7450167.5800330,606
AIZ9/10/2021NYSE170.5600170.5600167.8600167.9300285,937
AIZ9/9/2021NYSE171.3800172.2200169.8000169.8400249,764
AIZ9/8/2021NYSE167.9500171.4100167.9500171.1300276,915
AIZ9/7/2021NYSE170.0600170.1600168.4300168.5100212,946
AIZ9/3/2021NYSE170.2500170.9150169.2900170.3700269,804
AIZ9/2/2021NYSE169.9800171.0400169.7900170.5700335,540
AIZ9/1/2021NYSE170.7000171.0300169.0200169.5700357,327