Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 90. Rows 1 to 12 of 1079.
CIO-A1/20/2021NYSE25.120025.120025.050025.0500983
CIO-A1/19/2021NYSE25.314625.314625.100025.11002,455
CIO-A1/15/2021NYSE25.440025.440025.050025.0500866
CIO-A1/14/2021NYSE25.420025.420025.220025.2200886
CIO-A1/13/2021NYSE25.350025.350025.180025.250016,648
CIO-A1/12/2021NYSE25.500025.500025.000025.100013,414
CIO-A1/11/2021NYSE25.390025.460025.300025.46005,570
CIO-A1/8/2021NYSE25.217125.501325.217125.45003,860
CIO-A1/7/2021NYSE26.105026.105025.870725.8707692
CIO-A1/6/2021NYSE27.150027.150026.068026.10004,811
CIO-A1/5/2021NYSE26.410026.464926.351526.440012,220
CIO-A1/4/2021NYSE26.970027.000025.940026.410044,586