|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 514. Rows 1 to 12 of 6166.0.016s | | AJG | 12/3/2024 | NYSE | 912 | 308.8500 | 310.2100 | 302.8900 | 309.8100 | 1,169,126 | 10 | 361 | | AJG | 12/2/2024 | NYSE | 912 | 312.5100 | 313.0100 | 306.5500 | 307.9600 | 575,081 | 10 | 361 | | AJG | 11/29/2024 | NYSE | 912 | 313.8500 | 316.7200 | 311.9200 | 312.2400 | 811,920 | 10 | 361 | | AJG | 11/27/2024 | NYSE | 912 | 313.4900 | 315.7300 | 311.6200 | 315.1600 | 1,371,742 | 10 | 361 | | AJG | 11/26/2024 | NYSE | 912 | 308.2300 | 314.4400 | 307.1000 | 312.9600 | 1,530,637 | 10 | 361 | | AJG | 11/25/2024 | NYSE | 912 | 302.3200 | 306.4900 | 300.7700 | 306.3900 | 2,140,124 | 10 | 361 | | AJG | 11/22/2024 | NYSE | 912 | 303.1800 | 308.0000 | 301.9250 | 304.2900 | 621,171 | 10 | 361 | | AJG | 11/21/2024 | NYSE | 912 | 297.1400 | 303.6700 | 294.8300 | 302.4400 | 1,029,640 | 10 | 361 | | AJG | 11/20/2024 | NYSE | 912 | 294.0100 | 296.7400 | 291.1200 | 295.8800 | 753,050 | 10 | 361 | | AJG | 11/19/2024 | NYSE | 912 | 292.1700 | 293.7700 | 289.8000 | 292.4900 | 692,012 | 10 | 361 | | AJG | 11/18/2024 | NYSE | 912 | 291.7300 | 295.6099 | 290.2900 | 293.5900 | 658,864 | 10 | 361 | | AJG | 11/15/2024 | NYSE | 912 | 294.6300 | 296.9350 | 292.4400 | 294.5800 | 947,455 | 10 | 361 |
|