Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 498. Rows 1 to 12 of 5975.0.016s
AJG3/1/2024NYSE243.7100244.0250242.1650243.5400458,079
AJG2/29/2024NYSE245.0900245.0900241.6100243.93001,141,043
AJG2/28/2024NYSE244.1000245.9750243.4100245.4700668,754
AJG2/27/2024NYSE243.1400243.7000241.9600243.5500662,037
AJG2/26/2024NYSE245.0900246.2900243.8000244.0400593,192
AJG2/23/2024NYSE245.0000245.5550244.0600245.0000479,430
AJG2/22/2024NYSE241.9300245.2800240.6400244.6700612,529
AJG2/21/2024NYSE242.4200243.0300238.4050240.1000764,334
AJG2/20/2024NYSE238.5000242.6000237.2750241.74001,030,315
AJG2/16/2024NYSE241.0400241.7200238.9250239.2200696,352
AJG2/15/2024NYSE238.8000242.0300238.0650240.5500838,834
AJG2/14/2024NYSE236.4600238.9300236.4600238.6800736,768