Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 501. Rows 1 to 12 of 6011.0.016s
AJG4/23/2024NYSE238.4500239.1200237.3400237.8700541,891
AJG4/22/2024NYSE238.3600240.0250237.4300237.5200669,482
AJG4/19/2024NYSE235.1000236.7600233.8400236.5700932,689
AJG4/18/2024NYSE233.0300235.9700233.0300233.9900934,873
AJG4/17/2024NYSE232.1200232.5100230.0803230.5200735,836
AJG4/16/2024NYSE232.0000233.5939231.1701231.4300738,179
AJG4/15/2024NYSE237.3800237.4400231.8800232.0900712,650
AJG4/12/2024NYSE237.4600238.6950234.0000234.5800815,844
AJG4/11/2024NYSE238.6800240.0800236.7000238.1700806,180
AJG4/10/2024NYSE239.2700241.9900238.9200240.02001,003,935
AJG4/9/2024NYSE244.8400244.9500242.2550244.1300790,995
AJG4/8/2024NYSE243.7000244.3300242.8150244.1600532,242